Fartboy($FARTBOY)今天
$0.008256
1年前
$0.039969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008525 | $0.008750 | $0.008024 | $0.008201 | $567.446K |
2026-05-09 | $0.008110 | $0.008726 | $0.008129 | $0.008461 | $383.685K |
2026-05-08 | $0.008167 | $0.008318 | $0.007939 | $0.008146 | $243.675K |
2026-05-07 | $0.008186 | $0.008278 | $0.007852 | $0.008163 | $383.920K |
2026-05-06 | $0.007931 | $0.008192 | $0.007876 | $0.008188 | $298.094K |
2026-05-05 | $0.007845 | $0.008003 | $0.007672 | $0.007994 | $278.189K |
2026-05-04 | $0.007930 | $0.007934 | $0.007728 | $0.007848 | $278.810K |
2026-05-03 | $0.007875 | $0.008038 | $0.007876 | $0.007936 | $187.807K |
2026-05-02 | $0.007980 | $0.008000 | $0.007792 | $0.007884 | $176.212K |
2026-05-01 | $0.007994 | $0.008140 | $0.007783 | $0.007989 | $402.527K |
2026-04-30 | -- | $0.008146 | $0.007797 | -- | -- |
2026-04-29 | -- | $0.008146 | $0.007797 | -- | -- |
2026-04-28 | $0.008067 | $0.008145 | $0.007797 | $0.007900 | $214.902K |
2026-04-27 | $0.008023 | $0.008269 | $0.007942 | $0.008067 | $325.164K |
2026-04-26 | $0.008023 | $0.008100 | $0.007908 | $0.008020 | $261.820K |
2026-04-25 | $0.008250 | $0.008364 | $0.007854 | $0.008013 | $279.963K |
2026-04-24 | $0.008181 | $0.008384 | $0.007947 | $0.008261 | $299.465K |
2026-04-23 | $0.008595 | $0.008591 | $0.007993 | $0.008184 | $490.079K |
2026-04-22 | $0.008317 | $0.009123 | $0.007868 | $0.008594 | $827.623K |
2026-04-21 | $0.008657 | $0.008734 | $0.008234 | $0.008313 | $460.808K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fartboy($FARTBOY)



