EVANA(EVANA)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,118.711 |
2026-05-10 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $533.0681 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $106.6147 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $498.3887 |
2026-05-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $279.0814 |
2026-05-06 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $1,323.383 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $204.6296 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $260.0523 |
2026-05-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $663.9626 |
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $268.5592 |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79.87301 |
2026-04-30 | -- | $0.000003 | $0.000002 | -- | -- |
2026-04-29 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2026-04-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $49.10586 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $75.98096 |
2026-04-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $193.5559 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $92.68087 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.2263 |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $236.1436 |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $76.18910 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANA(EVANA)



