GOAT Network(GOATED)今天
$0.04048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.041789 | $0.04238 | $0.04077 | $0.04083 | $4,291.602 |
2025-12-20 | $0.042172 | $0.04304 | $0.041 | $0.04189 | $1.001M |
2025-12-19 | $0.043035 | $0.04462 | $0.04161 | $0.0422 | $4,464.972 |
2025-12-18 | $0.048251 | $0.048116 | $0.042859 | $0.04287 | $883.912K |
2025-12-17 | $0.047915 | $0.04911 | $0.04756 | $0.048239 | $1.085M |
2025-12-16 | $0.047808 | $0.04829 | $0.0474 | $0.04793 | $1.093M |
2025-12-15 | $0.048470 | $0.04881 | $0.0474 | $0.04776 | $1.140M |
2025-12-14 | $0.052038 | $0.05222 | $0.04553 | $0.04828 | $1.026M |
2025-12-13 | $0.054834 | $0.05318 | $0.05099 | $0.05151 | $1.421M |
2025-12-12 | $0.057231 | $0.05686 | $0.05182 | $0.05514 | $355.105K |
2025-12-11 | $0.058910 | $0.05947 | $0.05631 | $0.05635 | $1.643M |
2025-12-10 | $0.059633 | $0.05994 | $0.05789 | $0.05908 | $1.241M |
2025-12-09 | $0.059161 | $0.06028 | $0.05879 | $0.05938 | $1.202M |
2025-12-08 | $0.05978 | $0.06124 | $0.05847 | $0.05909 | $1.556M |
2025-12-07 | $0.060279 | $0.06087 | $0.0597 | $0.059984 | $1.553M |
2025-12-06 | $0.059838 | $0.06085 | $0.0591 | $0.060286 | $112.613K |
2025-12-05 | $0.060073 | $0.06115 | $0.05853 | $0.059267 | $301.866K |
2025-12-04 | $0.062833 | $0.0619 | $0.05888 | $0.060086 | $1.205M |
2025-12-03 | $0.063649 | $0.06486 | $0.0615 | $0.062691 | $1.394M |
2025-12-02 | $0.064175 | $0.06514 | $0.0625 | $0.063620 | $1.468M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GOAT Network(GOATED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊