Caldera(ERA)今天
$0.1488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.142764 | $0.1712 | $0.1429 | $0.1509 | $36.096M |
2026-05-09 | $0.143203 | $0.1469 | $0.1424 | $0.142650 | $3.015M |
2026-05-08 | $0.142232 | $0.1444 | $0.141 | $0.1434 | $5.448M |
2026-05-07 | $0.138718 | $0.1468 | $0.1378 | $0.1423 | $8.554M |
2026-05-06 | $0.135140 | $0.1411 | $0.1342 | $0.1386 | $3.169M |
2026-05-05 | $0.134422 | $0.1365 | $0.1335 | $0.135 | $3.012M |
2026-05-04 | $0.135072 | $0.136 | $0.1331 | $0.1345 | $3.404M |
2026-05-03 | $0.137056 | $0.1381 | $0.1339 | $0.135 | $3.295M |
2026-05-02 | $0.137348 | $0.1386 | $0.1355 | $0.1376 | $3.560M |
2026-05-01 | $0.137887 | $0.1378 | $0.1361 | $0.1377 | $2.624M |
2026-04-30 | $0.1424 | $0.1432 | $0.1361 | $0.1384 | $4,773.929 |
2026-04-29 | $0.144485 | $0.1459 | $0.1413 | $0.1423 | $13,760.52 |
2026-04-28 | $0.142116 | $0.1489 | $0.1423 | $0.1439 | $6.525M |
2026-04-27 | $0.143640 | $0.1445 | $0.1389 | $0.1417 | $4.635M |
2026-04-26 | $0.148283 | $0.1659 | $0.1416 | $0.1444 | $11.785M |
2026-04-25 | $0.144425 | $0.1523 | $0.1418 | $0.1481 | $13.517M |
2026-04-24 | $0.142428 | $0.1457 | $0.1387 | $0.1448 | $7.715M |
2026-04-23 | $0.145942 | $0.1463 | $0.1394 | $0.142358 | $4.287M |
2026-04-22 | $0.142747 | $0.1487 | $0.1398 | $0.1453 | $9.951M |
2026-04-21 | $0.135895 | $0.1444 | $0.1349 | $0.1423 | $7.625M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)



