Caldera(ERA)今天
$0.1595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.159667 | $0.1629 | $0.1494 | $0.155733 | $8.612M |
2026-02-03 | $0.169501 | $0.1686 | $0.1559 | $0.159710 | $6.589M |
2026-02-02 | -- | $0.176414 | $0.162058 | -- | -- |
2026-02-01 | $0.181103 | $0.1956 | $0.1616 | $0.173138 | $15.173M |
2026-01-31 | $0.204587 | $0.2047 | $0.1779 | $0.180732 | $6.963M |
2026-01-30 | $0.190029 | $0.206775 | $0.188198 | $0.204257 | $10.476M |
2026-01-29 | $0.217859 | $0.2237 | $0.1844 | $0.189884 | $12.855M |
2026-01-28 | $0.202258 | $0.2245 | $0.2009 | $0.2179 | $11,448.65 |
2026-01-27 | $0.206828 | $0.2121 | $0.2008 | $0.203016 | $6.810M |
2026-01-26 | $0.226297 | $0.2225 | $0.2053 | $0.206858 | $12.650M |
2026-01-25 | $0.223440 | $0.2974 | $0.2166 | $0.226067 | $48.443M |
2026-01-24 | $0.205615 | $0.2318 | $0.2022 | $0.224830 | $13.833M |
2026-01-23 | $0.195723 | $0.2109 | $0.1965 | $0.205791 | $5.635M |
2026-01-22 | $0.198472 | $0.2021 | $0.1921 | $0.196179 | $5.197M |
2026-01-21 | $0.200341 | $0.2018 | $0.1936 | $0.198884 | $5.246M |
2026-01-20 | $0.207736 | $0.2128 | $0.1992 | $0.200679 | $8.217M |
2026-01-19 | $0.229258 | $0.2345 | $0.1875 | $0.207612 | $15.631M |
2026-01-18 | $0.224484 | $0.2345 | $0.2233 | $0.229347 | $8.157M |
2026-01-17 | $0.213880 | $0.2265 | $0.2135 | $0.224330 | $6.281M |
2026-01-16 | $0.215919 | $0.2275 | $0.2117 | $0.213954 | $10.963M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caldera(ERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊