Ethos Reserve Note(ERN)今天
$0.924316
1年前
$0.995847
2年前
$0.993129
3年前
$1.038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.927002 | $0.933988 | $0.91897 | $0.923574 | $546.6789 |
2026-05-10 | $0.927075 | $0.932339 | $0.921648 | $0.926919 | $183.7278 |
2026-05-09 | $0.924781 | $0.934779 | $0.921595 | $0.925826 | $1,056.632 |
2026-05-08 | $0.909584 | $0.926819 | $0.905089 | $0.924781 | $695.4115 |
2026-05-07 | $0.913223 | $0.917673 | $0.904373 | $0.908826 | $982.2764 |
2026-05-06 | $0.907778 | $0.919532 | $0.901337 | $0.913169 | $456.6895 |
2026-05-05 | $0.969934 | $0.973763 | $0.900545 | $0.907244 | $1,469.801 |
2026-05-04 | $0.966707 | $0.974914 | $0.956845 | $0.969934 | $760.5866 |
2026-05-03 | $0.966703 | $0.974811 | $0.96196 | $0.966707 | $220.0480 |
2026-05-02 | $0.965020 | $0.970259 | $0.961296 | $0.966703 | $157.1302 |
2026-05-01 | $0.963183 | $0.97064 | $0.959014 | $0.964503 | $218.9160 |
2026-04-30 | -- | $0.983322 | $0.971385 | -- | -- |
2026-04-29 | -- | $0.983322 | $0.971385 | -- | -- |
2026-04-28 | $0.971859 | $0.979021 | $0.970243 | $0.976512 | $305.4298 |
2026-04-27 | $0.978235 | $0.98734 | $0.967297 | $0.969757 | $607.7522 |
2026-04-26 | $0.973701 | $0.982496 | $0.973129 | $0.978235 | $155.0529 |
2026-04-25 | $0.978366 | $0.982838 | $0.972487 | $0.972486 | $350.1187 |
2026-04-24 | $0.975642 | $0.980761 | $0.968902 | $0.978502 | $481.7719 |
2026-04-23 | $0.981470 | $0.981212 | $0.969499 | $0.975642 | $517.4802 |
2026-04-22 | $0.971018 | $0.986339 | $0.968031 | $0.979830 | $650.9901 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ethos Reserve Note(ERN)



