Buz Economy(BUZ)今天
$0.018308
1年前
$0.085468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.018325 | $0.018433 | $0.018242 | $0.018424 | $132.9580 |
2026-05-09 | $0.018398 | $0.018581 | $0.018218 | $0.018327 | $132.2900 |
2026-05-08 | $0.018565 | $0.020111 | $0.018394 | $0.018398 | $84.03813 |
2026-05-07 | $0.018675 | $0.021253 | $0.018547 | $0.018558 | $73.15481 |
2026-05-06 | $0.021314 | $0.021407 | $0.018587 | $0.018675 | $93.21889 |
2026-05-05 | $0.018625 | $0.021705 | $0.018560 | $0.018642 | $57.90699 |
2026-05-04 | $0.018496 | $0.021964 | $0.018468 | $0.018625 | $117.6005 |
2026-05-03 | $0.018547 | $0.023217 | $0.018466 | $0.018504 | $56.16037 |
2026-05-02 | $0.018660 | $0.022937 | $0.018539 | $0.018546 | $14.36242 |
2026-05-01 | $0.018522 | $0.018696 | $0.018502 | $0.018670 | $30.14414 |
2026-04-30 | -- | $0.021574 | $0.018555 | -- | -- |
2026-04-29 | -- | $0.021574 | $0.018555 | -- | -- |
2026-04-28 | $0.018525 | $0.020436 | $0.018525 | $0.018571 | $69.24427 |
2026-04-27 | $0.021203 | $0.022202 | $0.018499 | $0.018525 | $104.1320 |
2026-04-26 | $0.018616 | $0.022112 | $0.018552 | $0.021205 | $112.4678 |
2026-04-25 | $0.021444 | $0.022786 | $0.018606 | $0.018616 | $20.73960 |
2026-04-24 | $0.021170 | $0.021506 | $0.018535 | $0.021443 | $103.0550 |
2026-04-23 | $0.018724 | $0.021285 | $0.018542 | $0.021165 | $114.4722 |
2026-04-22 | $0.018600 | $0.021664 | $0.018537 | $0.018718 | $82.61146 |
2026-04-21 | $0.018634 | $0.021553 | $0.018583 | $0.018600 | $36.48677 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Buz Economy(BUZ)



