Kepithor(KEPI)今天
$0.002609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002576 | $0.002645 | $0.002576 | $0.002644 | $752.9652 |
2025-12-18 | $0.002528 | $0.002583 | $0.002527 | $0.002576 | $444.3277 |
2025-12-17 | $0.002511 | $0.002543 | $0.002509 | $0.002527 | $278.1217 |
2025-12-16 | $0.002508 | $0.002559 | $0.002508 | $0.002511 | $1,666.286 |
2025-12-15 | $0.002508 | $0.002540 | $0.002507 | $0.002508 | $603.0978 |
2025-12-14 | $0.002611 | $0.002631 | $0.002496 | $0.002508 | $1,361.352 |
2025-12-13 | $0.002583 | $0.002625 | $0.002583 | $0.002611 | $402.7268 |
2025-12-12 | $0.002673 | $0.002692 | $0.002572 | $0.002583 | $1,246.553 |
2025-12-11 | $0.002637 | $0.002692 | $0.002637 | $0.002673 | $343.4643 |
2025-12-10 | $0.002599 | $0.002645 | $0.002599 | $0.002637 | $328.1327 |
2025-12-09 | $0.002597 | $0.002616 | $0.002583 | $0.002599 | $591.1731 |
2025-12-08 | $0.002577 | $0.002619 | $0.002572 | $0.002597 | $445.4048 |
2025-12-07 | $0.002543 | $0.002585 | $0.002543 | $0.002577 | $348.6111 |
2025-12-06 | $0.002539 | $0.002572 | $0.002539 | $0.002543 | $580.8302 |
2025-12-05 | $0.002582 | $0.002629 | $0.002539 | $0.002540 | $914.8224 |
2025-12-04 | $0.002561 | $0.002606 | $0.002561 | $0.002582 | $442.8026 |
2025-12-03 | $0.002534 | $0.002589 | $0.002529 | $0.002561 | $403.8546 |
2025-12-02 | $0.002503 | $0.002542 | $0.002499 | $0.002534 | $361.2209 |
2025-12-01 | $0.002511 | $0.002530 | $0.002493 | $0.002503 | $671.9274 |
2025-11-30 | $0.002478 | $0.002518 | $0.002477 | $0.002511 | $345.2790 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kepithor(KEPI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊