Mexican Peso(WMXN)今天
$0.058143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.058107 | $0.058181 | $0.057754 | $0.058145 | $177.6576 |
2026-05-09 | $0.058081 | $0.058121 | $0.057728 | $0.058107 | $122.1802 |
2026-05-08 | $0.058047 | $0.064209 | $0.057699 | $0.058081 | $120.3451 |
2026-05-07 | $0.057649 | $0.058204 | $0.057658 | $0.058058 | $192.4642 |
2026-05-06 | $0.057999 | $0.058034 | $0.05756 | $0.057644 | $118.9479 |
2026-05-05 | $0.057745 | $0.058106 | $0.057247 | $0.057999 | $556.6286 |
2026-05-04 | $0.058495 | $0.05861 | $0.057452 | $0.057739 | $123.9597 |
2026-05-03 | $0.058129 | $0.058501 | $0.057686 | $0.058495 | $345.8718 |
2026-05-02 | $0.057786 | $0.058164 | $0.057744 | $0.058124 | $263.4796 |
2026-05-01 | $0.057804 | $0.058603 | $0.057785 | $0.057789 | $335.7259 |
2026-04-30 | -- | $0.058608 | $0.057557 | -- | -- |
2026-04-29 | -- | $0.058608 | $0.057557 | -- | -- |
2026-04-28 | $0.058096 | $0.058608 | $0.05756 | $0.057759 | $176.3189 |
2026-04-27 | $0.058091 | $0.058414 | $0.057738 | $0.058102 | $143.7664 |
2026-04-26 | $0.058051 | $0.058092 | $0.05763 | $0.058091 | $201.2058 |
2026-04-25 | $0.058044 | $0.05807 | $0.057621 | $0.058051 | $76.34229 |
2026-04-24 | $0.057675 | $0.058124 | $0.057435 | $0.058039 | $105.5538 |
2026-04-23 | $0.058002 | $0.058068 | $0.057651 | $0.057675 | $139.3786 |
2026-04-22 | $0.057978 | $0.058442 | $0.057331 | $0.058007 | $240.2472 |
2026-04-21 | $0.057609 | $0.058286 | $0.057455 | $0.057978 | $276.1711 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mexican Peso(WMXN)



