Niza Global [OLD](NIZA)今天
$0.073397
1年前
$0.000079
2年前
$0.017879
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.070413 | $0.07813 | $0.06841 | $0.072569 | $6,008.717 |
2025-12-20 | $0.097825 | $0.09947 | $0.05 | $0.070626 | $5,923.197 |
2025-12-19 | $0.119802 | $0.12174 | $0.09662 | $0.097757 | $8,237.298 |
2025-12-18 | $0.142217 | $0.14301 | $0.11858 | $0.119724 | $10,125.02 |
2025-12-17 | $0.154302 | $0.15302 | $0.13881 | $0.142376 | $11,608.85 |
2025-12-16 | $0.168515 | $0.17425 | $0.15033 | $0.154686 | $13,370.76 |
2025-12-15 | $0.203457 | $0.20041 | $0.11335 | $0.168567 | $14,356.57 |
2025-12-14 | $0.157366 | $0.20378 | $0.15819 | $0.203677 | $16,997.44 |
2025-12-13 | $0.144706 | $0.16318 | $0.14235 | $0.158834 | $13,913.36 |
2025-12-12 | $0.133425 | $0.15 | $0.12975 | $0.145009 | $12,768.84 |
2025-12-11 | $0.118475 | $0.13572 | $0.11383 | $0.133378 | $22,079.06 |
2025-12-10 | $0.107478 | $0.11906 | $0.09962 | $0.118613 | $37,500.80 |
2025-12-09 | $0.093378 | $0.10752 | $0.09299 | $0.107314 | $32,889.99 |
2025-12-08 | $0.08436 | $0.094 | $0.0832 | $0.093253 | $27,673.73 |
2025-12-07 | -- | $0.08458 | $0.07912 | -- | -- |
2025-12-06 | -- | $0.08005 | $0.0739 | -- | -- |
2025-12-05 | $0.000020 | $0.07597 | $0.07326 | -- | -- |
2025-12-04 | -- | $0.07559 | $0.0714 | -- | -- |
2025-12-03 | -- | $0.074 | $0.06801 | -- | -- |
2025-12-02 | -- | $0.07228 | $0.06836 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global [OLD](NIZA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊