Niza Global [OLD](NIZA)今天
$0.007562
1年前
$0.000128
2年前
$0.005223
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.007712 | $0.00779 | $0.00751 | $0.007546 | $1,089.224 |
2026-05-08 | $0.008202 | $0.00822 | $0.00768 | $0.007704 | $1,061.699 |
2026-05-07 | $0.008186 | $0.00847 | $0.00817 | $0.008201 | $1,079.249 |
2026-05-06 | $0.009653 | $0.0111 | $0.00812 | $0.008193 | $1,070.167 |
2026-05-05 | $0.009803 | $0.00996 | $0.00939 | $0.009621 | $1,105.027 |
2026-05-04 | $0.009954 | $0.01001 | $0.00972 | $0.009807 | $1,103.636 |
2026-05-03 | $0.009961 | $0.01148 | $0.00807 | $0.009961 | $1,075.268 |
2026-05-02 | $0.009994 | $0.01009 | $0.00975 | $0.009955 | $1,077.593 |
2026-05-01 | $0.009961 | $0.0119 | $0.00972 | $0.009971 | $1,108.396 |
2026-04-30 | $0.010063 | $0.01005 | $0.00974 | $0.009961 | $1,082.952 |
2026-04-29 | $0.009941 | $0.0122 | $0.00713 | $0.010024 | $1,107.273 |
2026-04-28 | $0.009947 | $0.0129 | $0.00983 | $0.009937 | $1,065.639 |
2026-04-27 | $0.010032 | $0.01292 | $0.00912 | $0.009967 | $1,102.318 |
2026-04-26 | $0.010191 | $0.01025 | $0.01 | $0.010052 | $1,072.704 |
2026-04-25 | $0.011161 | $0.01117 | $0.01006 | $0.010131 | $1,078.570 |
2026-04-24 | $0.012158 | $0.01235 | $0.0101 | $0.011165 | $1,096.907 |
2026-04-23 | $0.012405 | $0.01292 | $0.01212 | $0.01215 | $1,081.912 |
2026-04-22 | $0.012385 | $0.01269 | $0.01154 | $0.012389 | $1,082.727 |
2026-04-21 | $0.012799 | $0.01293 | $0.01031 | $0.0124 | $1,110.101 |
2026-04-20 | $0.012844 | $0.01299 | $0.01274 | $0.012799 | $1,089.913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global [OLD](NIZA)



