alexanderelorenzo(ALEXANDERELORENZO)今天
$0.000636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000597 | $0.000694 | $0.000567 | $0.000567 | $2,861.837 |
2025-12-20 | $0.000559 | $0.000697 | $0.000559 | $0.000597 | $7,872.818 |
2025-12-19 | $0.000637 | $0.000629 | $0.000510 | $0.000559 | $11,470.29 |
2025-12-18 | $0.000550 | $0.000637 | $0.000094 | $0.000600 | $41,188.18 |
2025-12-17 | $0.000543 | $0.000598 | $0.000531 | $0.000550 | $1,204.566 |
2025-12-16 | -- | $0.000555 | $0.000492 | -- | -- |
2025-12-15 | $0.000550 | $0.000583 | $0.000510 | $0.000542 | $897.5400 |
2025-12-14 | $0.000553 | $0.000619 | $0.000526 | $0.000550 | $5,646.136 |
2025-12-13 | $0.000389 | $0.000594 | $0.000358 | $0.000553 | $15,635.51 |
2025-12-12 | $0.000371 | $0.000392 | $0.000365 | $0.000383 | $17.25041 |
2025-12-11 | $0.000369 | $0.000409 | $0.000358 | $0.000371 | $115.0986 |
2025-12-10 | $0.000387 | $0.000412 | $0.000362 | $0.000369 | $40.59307 |
2025-12-09 | $0.000362 | $0.000389 | $0.000347 | $0.000387 | $178.1226 |
2025-12-08 | $0.000344 | $0.000379 | $0.000344 | $0.000362 | $32.30954 |
2025-12-07 | $0.000347 | $0.000357 | $0.000342 | $0.000344 | $196.0710 |
2025-12-06 | $0.000382 | $0.000382 | $0.000340 | $0.000347 | $584.5703 |
2025-12-05 | $0.000372 | $0.000398 | $0.000352 | $0.000382 | $240.0194 |
2025-12-04 | $0.000369 | $0.000420 | $0.000362 | $0.000372 | $126.9683 |
2025-12-03 | $0.000394 | $0.000394 | $0.000356 | $0.000369 | $205.5145 |
2025-12-02 | $0.000320 | $0.000394 | $0.000320 | $0.000394 | $240.3466 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

alexanderelorenzo(ALEXANDERELORENZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊