Ether.fi(ETHFI)今天
$0.4574
1年前
$0.708136
2年前
$3.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.427238 | $0.4495 | $0.4226 | $0.443254 | $38.264M |
2026-05-07 | $0.434164 | $0.4403 | $0.4217 | $0.426077 | $30.687M |
2026-05-06 | $0.425339 | $0.4448 | $0.4212 | $0.434265 | $48.972M |
2026-05-05 | $0.417722 | $0.4303 | $0.4184 | $0.424793 | $29.670M |
2026-05-04 | $0.414072 | $0.4293 | $0.4095 | $0.418163 | $26.192M |
2026-05-03 | $0.413852 | $0.4213 | $0.4113 | $0.414889 | $18.262M |
2026-05-02 | $0.413315 | $0.4164 | $0.4076 | $0.413590 | $16.399M |
2026-05-01 | $0.411981 | $0.4178 | $0.4062 | $0.413297 | $21.612M |
2026-04-30 | $0.4146 | $0.4193 | $0.4025 | $0.4116 | $27,370.77 |
2026-04-29 | $0.424198 | $0.4358 | $0.4135 | $0.4157 | $54,407.95 |
2026-04-28 | $0.425375 | $0.4355 | $0.4194 | $0.424245 | $29.062M |
2026-04-27 | $0.446212 | $0.4549 | $0.4222 | $0.425622 | $29.909M |
2026-04-26 | $0.441784 | $0.4557 | $0.4324 | $0.446568 | $32.325M |
2026-04-25 | $0.454311 | $0.4546 | $0.4393 | $0.441350 | $26.589M |
2026-04-24 | $0.459732 | $0.4577 | $0.4455 | $0.455742 | $27.108M |
2026-04-23 | $0.471614 | $0.4714 | $0.4464 | $0.459118 | $28.823M |
2026-04-22 | $0.454422 | $0.4799 | $0.444 | $0.470208 | $41.568M |
2026-04-21 | $0.458904 | $0.4671 | $0.4497 | $0.454550 | $28.336M |
2026-04-20 | $0.471155 | $0.4708 | $0.4504 | $0.458932 | $35.342M |
2026-04-19 | $0.490182 | $0.491 | $0.4669 | $0.472127 | $30.053M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ether.fi(ETHFI)



