Sowaka(SWK)今天
$0.004550
1年前
$0.018332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004511 | $0.006336 | $0.004503 | $0.004751 | $2,535.649 |
2026-05-10 | $0.004457 | $0.004727 | $0.004457 | $0.004512 | $11.18693 |
2026-05-09 | $0.004287 | $0.004725 | $0.004122 | $0.004457 | $479.1575 |
2026-05-08 | $0.004774 | $0.004888 | $0.004228 | $0.004287 | $275.7798 |
2026-05-07 | $0.004094 | $0.005896 | $0.004281 | $0.004774 | $2,651.210 |
2026-05-06 | $0.004535 | $0.004965 | $0.003362 | $0.004094 | $1,003.803 |
2026-05-05 | $0.004843 | $0.004845 | $0.004314 | $0.004535 | $344.5396 |
2026-05-04 | $0.004584 | $0.005574 | $0.004132 | $0.004843 | $1,606.580 |
2026-05-03 | $0.004237 | $0.004584 | $0.004119 | $0.004584 | $203.0477 |
2026-05-02 | $0.004545 | $0.004546 | $0.004206 | $0.004237 | $150.7056 |
2026-05-01 | $0.004680 | $0.004963 | $0.004514 | $0.004545 | $70.62207 |
2026-04-30 | -- | $0.005150 | $0.004116 | -- | -- |
2026-04-29 | -- | $0.005150 | $0.004116 | -- | -- |
2026-04-28 | $0.004170 | $0.004576 | $0.004116 | $0.004574 | $220.4643 |
2026-04-27 | $0.004342 | $0.004359 | $0.003866 | $0.004170 | $88.24201 |
2026-04-26 | $0.004179 | $0.004487 | $0.003942 | $0.004342 | $288.3818 |
2026-04-25 | $0.004253 | $0.004254 | $0.003785 | $0.004179 | $134.2827 |
2026-04-24 | $0.004120 | $0.004369 | $0.003946 | $0.004253 | $68.26661 |
2026-04-23 | $0.004673 | $0.004673 | $0.004117 | $0.004121 | $94.50588 |
2026-04-22 | $0.004556 | $0.004988 | $0.004380 | $0.004673 | $144.7435 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sowaka(SWK)



