Enso(ENSO)今天
$0.6525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.633673 | $0.7184 | $0.6264 | $0.6843 | $23.513M |
2025-12-19 | $0.636888 | $0.6429 | $0.5965 | $0.6355 | $17.165M |
2025-12-18 | $0.673640 | $0.672247 | $0.619433 | $0.6346 | $20.665M |
2025-12-17 | $0.731266 | $0.7285 | $0.6583 | $0.671290 | $19.284M |
2025-12-16 | $0.651358 | $0.7536 | $0.6455 | $0.7316 | $39.448M |
2025-12-15 | $0.651730 | $0.6858 | $0.642 | $0.6464 | $18.931M |
2025-12-14 | $0.684943 | $0.692 | $0.647 | $0.653 | $13.030M |
2025-12-13 | $0.707948 | $0.721 | $0.68 | $0.685 | $16.286M |
2025-12-12 | $0.684856 | $0.903 | $0.684 | $0.705 | $42.292M |
2025-12-11 | $0.722097 | $0.745 | $0.678 | $0.687 | $16.629M |
2025-12-10 | $0.735804 | $0.749 | $0.719 | $0.722 | $14.164M |
2025-12-09 | $0.713552 | $0.749 | $0.701 | $0.737 | $14.836M |
2025-12-08 | $0.714 | $0.734 | $0.693 | $0.714 | $14.142M |
2025-12-07 | $0.745984 | $0.759 | $0.685 | $0.714125 | $14.277M |
2025-12-06 | $0.732949 | $0.76 | $0.698 | $0.744042 | $20.808M |
2025-12-05 | $0.776283 | $0.772 | $0.713 | $0.731288 | $14.648M |
2025-12-04 | $0.779223 | $0.807 | $0.758 | $0.776736 | $16.743M |
2025-12-03 | $0.745319 | $0.787 | $0.734 | $0.777748 | $15.244M |
2025-12-02 | $0.700006 | $0.753 | $0.691 | $0.746988 | $14.909M |
2025-12-01 | $0.761570 | $0.777 | $0.687 | $0.700318 | $18.685M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enso(ENSO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊