Wifejak(WIFE)今天
$0.000303
1年前
$0.000857
2年前
$0.001446

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000306 | $0.000329 | $0.000302 | $0.000316 | $2,132.235 |
2026-05-09 | $0.000311 | $0.000330 | $0.000286 | $0.000306 | $4,017.475 |
2026-05-08 | $0.000305 | $0.000312 | $0.000303 | $0.000311 | $889.3597 |
2026-05-07 | $0.000274 | $0.000316 | $0.000270 | $0.000303 | $2,397.558 |
2026-05-06 | $0.000258 | $0.000275 | $0.000242 | $0.000273 | $3,074.123 |
2026-05-05 | $0.000254 | $0.000261 | $0.000252 | $0.000258 | $10.83649 |
2026-05-04 | $0.000253 | $0.000261 | $0.000248 | $0.000254 | $99.26480 |
2026-05-03 | $0.000247 | $0.000258 | $0.000244 | $0.000253 | $369.1926 |
2026-05-02 | $0.000252 | $0.000252 | $0.000244 | $0.000247 | $482.3108 |
2026-05-01 | $0.000257 | $0.000372 | $0.000245 | $0.000251 | $571.7320 |
2026-04-30 | -- | $0.000270 | $0.000261 | -- | -- |
2026-04-29 | -- | $0.000270 | $0.000261 | -- | -- |
2026-04-28 | $0.000270 | $0.000273 | $0.000265 | $0.000265 | $186.2771 |
2026-04-27 | $0.000276 | $0.000284 | $0.000269 | $0.000269 | $213.0039 |
2026-04-26 | $0.000276 | $0.000282 | $0.000272 | $0.000276 | $98.05289 |
2026-04-25 | $0.000285 | $0.000288 | $0.000275 | $0.000276 | $535.6975 |
2026-04-24 | $0.000282 | $0.000289 | $0.000279 | $0.000287 | $234.2285 |
2026-04-23 | $0.000295 | $0.000294 | $0.000282 | $0.000282 | $169.7650 |
2026-04-22 | $0.000279 | $0.000299 | $0.000277 | $0.000294 | $378.5582 |
2026-04-21 | $0.000251 | $0.000284 | $0.000250 | $0.000280 | $1,628.279 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wifejak(WIFE)



