Energy Coin(ENERGY)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $278.3976 |
2026-05-09 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $77.07609 |
2026-05-08 | $0.000021 | $0.000024 | $0.000020 | $0.000021 | $2,608.950 |
2026-05-07 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $300.8241 |
2026-05-06 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $650.7207 |
2026-05-05 | $0.000022 | $0.000026 | $0.000022 | $0.000026 | $1,203.421 |
2026-05-04 | $0.000019 | $0.000028 | $0.000019 | $0.000022 | $15,154.01 |
2026-05-03 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $387.5038 |
2026-05-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $1,565.796 |
2026-05-01 | $0.000017 | $0.000028 | $0.000017 | $0.000021 | $12,215.07 |
2026-04-30 | -- | $0.000026 | $0.000014 | -- | -- |
2026-04-29 | $0.000015 | $0.000026 | $0.000014 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $195.5334 |
2026-04-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $464.5788 |
2026-04-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $198.2805 |
2026-04-25 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $585.7943 |
2026-04-24 | $0.000016 | $0.000015 | $0.000014 | $0.000015 | $185.8716 |
2026-04-23 | $0.000018 | $0.000017 | $0.000015 | $0.000016 | $341.2619 |
2026-04-22 | $0.000016 | $0.000019 | $0.000015 | $0.000018 | $1,328.172 |
2026-04-21 | -- | $0.000016 | $0.000016 | $0.000016 | $32.63342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy Coin(ENERGY)



