Agent Town(AGENTTOWN)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.000022 | $0.000021 | -- | -- |
2026-05-08 | -- | $0.000021 | $0.000021 | -- | -- |
2026-05-07 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $207.8262 |
2026-05-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.574093 |
2026-05-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $16.98317 |
2026-05-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $26.68752 |
2026-05-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $14.59432 |
2026-05-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $78.29908 |
2026-05-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $178.1440 |
2026-04-30 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000022 | -- | -- |
2026-04-28 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $24.53235 |
2026-04-27 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $16.68870 |
2026-04-26 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $108.9025 |
2026-04-25 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $87.39720 |
2026-04-24 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $186.3312 |
2026-04-23 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $280.8435 |
2026-04-22 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $189.5516 |
2026-04-21 | $0.000019 | $0.000024 | $0.000019 | $0.000023 | $686.4028 |
2026-04-20 | $0.000013 | $0.000031 | $0.000012 | $0.000019 | $3,807.016 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Agent Town(AGENTTOWN)



