CyberWishing(CYBERWISH)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000065 | $0.000075 | $0.000064 | $0.000069 | $9,381.787 |
2025-12-19 | $0.000064 | $0.000065 | $0.000062 | $0.000065 | $789.0808 |
2025-12-18 | $0.000074 | $0.000079 | $0.000063 | $0.000065 | $6,379.236 |
2025-12-17 | $0.000076 | $0.000087 | $0.000073 | $0.000074 | $4,646.307 |
2025-12-16 | $0.000076 | $0.000076 | $0.000074 | $0.000076 | $1,884.665 |
2025-12-15 | $0.000098 | $0.000098 | $0.000076 | $0.000076 | $11,782.19 |
2025-12-14 | $0.000100 | $0.000101 | $0.000097 | $0.000098 | $819.2044 |
2025-12-13 | $0.000096 | $0.000102 | $0.000093 | $0.000100 | $7,351.358 |
2025-12-12 | $0.000097 | $0.000099 | $0.000095 | $0.000095 | $658.0416 |
2025-12-11 | $0.000109 | $0.000115 | $0.000096 | $0.000097 | $4,088.039 |
2025-12-10 | $0.000091 | $0.000115 | $0.000092 | $0.000109 | $20,597.21 |
2025-12-09 | $0.000089 | $0.000094 | $0.000088 | $0.000091 | $2,839.746 |
2025-12-08 | $0.000087 | $0.000101 | $0.000088 | $0.000089 | $6,824.157 |
2025-12-07 | $0.000097 | $0.000108 | $0.000087 | $0.000088 | $11,230.38 |
2025-12-06 | $0.000104 | $0.000115 | $0.000095 | $0.000097 | $27,952.63 |
2025-12-05 | $0.000110 | $0.000127 | $0.000092 | $0.000104 | $29,410.63 |
2025-12-04 | $0.000159 | $0.000157 | $0.000093 | $0.000112 | $109.743K |
2025-12-03 | $0.000095 | $0.000256 | $0.000095 | $0.000158 | $217.868K |
2025-12-02 | $0.000087 | $0.000095 | $0.000087 | $0.000095 | $954.8281 |
2025-12-01 | $0.000102 | $0.000109 | $0.000086 | $0.000087 | $5,131.265 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CyberWishing(CYBERWISH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊