Electra Protocol(XEP)今天
$0.000171
1年前
$0.000251
2年前
$0.000836
3年前
$0.000279
4年前
$0.000500
5年前
$0.001965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000176 | $0.000176 | $0.000166 | $0.000169 | $119.542K |
2026-05-09 | $0.000161 | $0.000176 | $0.000155 | $0.000175 | $126.599K |
2026-05-08 | $0.000171 | $0.000171 | $0.000160 | $0.000161 | $114.399K |
2026-05-07 | $0.000170 | $0.000171 | $0.000169 | $0.000171 | $115.375K |
2026-05-06 | $0.000169 | $0.000170 | $0.000169 | $0.000170 | $110.340K |
2026-05-05 | $0.000187 | $0.000188 | $0.000168 | $0.000169 | $116.694K |
2026-05-04 | $0.000183 | $0.000189 | $0.000182 | $0.000187 | $61,392.12 |
2026-05-03 | $0.000190 | $0.000193 | $0.000183 | $0.000184 | $61,773.70 |
2026-05-02 | $0.000191 | $0.000192 | $0.000187 | $0.000191 | $116.696K |
2026-05-01 | $0.000195 | $0.000195 | $0.000190 | $0.000191 | $111.008K |
2026-04-30 | -- | $0.000202 | $0.000199 | -- | -- |
2026-04-29 | -- | $0.000202 | $0.000199 | -- | -- |
2026-04-28 | $0.000201 | $0.000202 | $0.000200 | $0.000201 | $111.215K |
2026-04-27 | $0.000202 | $0.000203 | $0.000200 | $0.000201 | $110.579K |
2026-04-26 | $0.000201 | $0.000204 | $0.000199 | $0.000202 | $120.527K |
2026-04-25 | $0.000200 | $0.000202 | $0.000197 | $0.000201 | $119.569K |
2026-04-24 | $0.000198 | $0.000201 | $0.000196 | $0.000200 | $115.821K |
2026-04-23 | $0.000199 | $0.000203 | $0.000194 | $0.000198 | $124.047K |
2026-04-22 | $0.000199 | $0.000208 | $0.000199 | $0.000199 | $115.953K |
2026-04-21 | $0.000198 | $0.000199 | $0.000194 | $0.000199 | $115.512K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Electra Protocol(XEP)



