Skydrome(SKY)今天
$0.000105
1年前
$0.000275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.000105 | $0.000100 | -- | -- |
2025-12-18 | -- | $0.000106 | $0.000100 | -- | -- |
2025-12-17 | $0.000105 | $0.000107 | $0.000101 | $0.000104 | $1.671356 |
2025-12-16 | -- | $0.000106 | $0.000103 | -- | -- |
2025-12-15 | $0.000108 | $0.000111 | $0.000106 | $0.000106 | $10.89770 |
2025-12-14 | -- | $0.000110 | $0.000108 | -- | -- |
2025-12-13 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | $3.085741 |
2025-12-12 | $0.000111 | $0.000113 | $0.000108 | $0.000109 | $7.119035 |
2025-12-11 | $0.000115 | $0.000117 | $0.000111 | $0.000111 | $13.49045 |
2025-12-10 | $0.000113 | $0.000117 | $0.000114 | $0.000115 | $14.23934 |
2025-12-09 | $0.000109 | $0.000114 | $0.000108 | $0.000113 | $6.278024 |
2025-12-08 | $0.000106 | $0.000112 | $0.000107 | $0.000109 | $27.06726 |
2025-12-07 | $0.000109 | $0.000109 | $0.000105 | $0.000106 | $3.705695 |
2025-12-06 | $0.000111 | $0.000111 | $0.000107 | $0.000109 | $4.723532 |
2025-12-05 | $0.000114 | $0.000114 | $0.000109 | $0.000111 | $11.23707 |
2025-12-04 | $0.000109 | $0.000114 | $0.000109 | $0.000114 | $6.175443 |
2025-12-03 | $0.000108 | $0.000110 | $0.000106 | $0.000109 | $8.153864 |
2025-12-02 | $0.000099 | $0.000108 | $0.000099 | $0.000108 | $15.67597 |
2025-12-01 | $0.000108 | $0.000109 | $0.000099 | $0.000099 | $13.10429 |
2025-11-30 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $3.327096 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skydrome(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊