Vow USD(VUSD)今天
$0.001097
1年前
$0.035288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001102 | $0.001125 | $0.001101 | $0.001103 | $602.6629 |
2026-05-09 | $0.001101 | $0.001109 | $0.001094 | $0.001102 | $96.01310 |
2026-05-08 | $0.001114 | $0.001131 | $0.001101 | $0.001101 | $296.4036 |
2026-05-07 | $0.001150 | $0.001160 | $0.001114 | $0.001114 | $1,357.918 |
2026-05-06 | $0.001219 | $0.001213 | $0.001096 | $0.001154 | $213.0880 |
2026-05-05 | $0.001235 | $0.001241 | $0.001195 | $0.001219 | $3,866.995 |
2026-05-04 | $0.001253 | $0.001255 | $0.001221 | $0.001237 | $1,145.188 |
2026-05-03 | $0.001235 | $0.001273 | $0.001234 | $0.001253 | $1,124.081 |
2026-05-02 | $0.001278 | $0.001287 | $0.001234 | $0.001235 | $714.7577 |
2026-05-01 | $0.001248 | $0.001291 | $0.001241 | $0.001278 | $1,605.525 |
2026-04-30 | -- | $0.001215 | $0.001185 | -- | -- |
2026-04-29 | -- | $0.001215 | $0.001185 | -- | -- |
2026-04-28 | $0.001199 | $0.001216 | $0.001189 | $0.001189 | $927.1406 |
2026-04-27 | $0.001250 | $0.001247 | $0.001199 | $0.001199 | $5,492.634 |
2026-04-26 | $0.001248 | $0.001255 | $0.001233 | $0.001250 | $481.8926 |
2026-04-25 | $0.001274 | $0.001279 | $0.001245 | $0.001248 | $374.6741 |
2026-04-24 | $0.001350 | $0.001347 | $0.001271 | $0.001274 | $7,403.340 |
2026-04-23 | $0.001385 | $0.001405 | $0.001343 | $0.001350 | $8,206.490 |
2026-04-22 | $0.001470 | $0.001522 | $0.001368 | $0.001385 | $438.9058 |
2026-04-21 | $0.001502 | $0.001527 | $0.001462 | $0.001466 | $4,166.896 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vow USD(VUSD)



