EigenCloud (prev. EigenLayer)(EIGEN)今天
$0.2204
1年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.216690 | $0.2348 | $0.2105 | $0.218825 | $27.060M |
2026-05-10 | $0.211987 | $0.2218 | $0.2099 | $0.216998 | $14.344M |
2026-05-09 | $0.216879 | $0.2242 | $0.2108 | $0.212008 | $26.133M |
2026-05-08 | $0.194877 | $0.2255 | $0.1921 | $0.217101 | $42.449M |
2026-05-07 | $0.202633 | $0.2039 | $0.1915 | $0.194559 | $24.608M |
2026-05-06 | $0.184756 | $0.2225 | $0.1831 | $0.202391 | $108.387M |
2026-05-05 | $0.173969 | $0.1906 | $0.1752 | $0.184748 | $20.942M |
2026-05-04 | $0.175586 | $0.1807 | $0.1707 | $0.174125 | $20.331M |
2026-05-03 | $0.180613 | $0.1814 | $0.1745 | $0.175615 | $12.823M |
2026-05-02 | $0.182146 | $0.1829 | $0.176 | $0.180178 | $14.626M |
2026-05-01 | $0.177258 | $0.1863 | $0.1759 | $0.181790 | $15.975M |
2026-04-30 | $0.1795 | $0.1889 | $0.1745 | $0.1779 | $11,769.20 |
2026-04-29 | $0.177190 | $0.193 | $0.176 | $0.18 | $25,369.23 |
2026-04-28 | $0.177604 | $0.1796 | $0.1738 | $0.177418 | $14.377M |
2026-04-27 | $0.1824 | $0.1889 | $0.177 | $0.177813 | $19.865M |
2026-04-26 | $0.179073 | $0.1844 | $0.1767 | $0.182190 | $13.009M |
2026-04-25 | $0.183130 | $0.1866 | $0.1778 | $0.178955 | $13.960M |
2026-04-24 | $0.184678 | $0.1846 | $0.1784 | $0.183622 | $15.110M |
2026-04-23 | $0.191773 | $0.192 | $0.1787 | $0.184561 | $18.956M |
2026-04-22 | $0.177660 | $0.2008 | $0.1736 | $0.191415 | $32.597M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EigenCloud (prev. EigenLayer)(EIGEN)



