TheCat(THECAT)今天
$0.000321
1年前
$0.000613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000310 | $0.000317 | $0.000309 | $0.000314 | $1.320021 |
2026-05-09 | $0.000299 | $0.000317 | $0.000298 | $0.000311 | $7.143079 |
2026-05-08 | $0.000294 | $0.000300 | $0.000292 | $0.000298 | $42.07030 |
2026-05-07 | $0.000298 | $0.000301 | $0.000292 | $0.000294 | $2.473394 |
2026-05-06 | $0.000286 | $0.000303 | $0.000285 | $0.000296 | $18.63252 |
2026-05-05 | $0.000282 | $0.000289 | $0.000280 | $0.000285 | $135.6845 |
2026-05-04 | -- | $0.000285 | $0.000278 | -- | -- |
2026-05-03 | -- | $0.000278 | $0.000278 | -- | -- |
2026-05-02 | -- | $0.000278 | $0.000278 | -- | -- |
2026-05-01 | -- | $0.000278 | $0.000278 | -- | -- |
2026-04-30 | -- | $0.000285 | $0.000278 | -- | -- |
2026-04-29 | $0.000282 | $0.000285 | $0.000278 | -- | -- |
2026-04-28 | $0.000282 | $0.000285 | $0.000278 | $0.000282 | $1.411781 |
2026-04-27 | -- | $0.000294 | $0.000279 | -- | -- |
2026-04-26 | -- | $0.000286 | $0.000286 | -- | -- |
2026-04-25 | -- | $0.000286 | $0.000286 | -- | -- |
2026-04-24 | $0.000286 | $0.000286 | $0.000286 | -- | -- |
2026-04-23 | $0.000295 | $0.000296 | $0.000285 | $0.000286 | $1.017651 |
2026-04-22 | $0.000287 | $0.000300 | $0.000282 | $0.000296 | $1.662310 |
2026-04-21 | $0.000286 | $0.000302 | $0.000284 | $0.000286 | $2.093720 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TheCat(THECAT)



