自由人生(自由人生)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $2.652988 |
2026-05-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $83.49459 |
2026-05-08 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $73.20294 |
2026-05-07 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $903.6307 |
2026-05-06 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $51.04209 |
2026-05-05 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $10.18794 |
2026-05-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $197.1201 |
2026-05-03 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $325.5488 |
2026-05-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $4.705096 |
2026-05-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $57.22084 |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-29 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $13.08935 |
2026-04-27 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $11.65061 |
2026-04-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $377.8139 |
2026-04-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $118.4059 |
2026-04-24 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $511.0508 |
2026-04-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $411.8294 |
2026-04-22 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $289.6063 |
2026-04-21 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $419.2920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

自由人生(自由人生)



