Edel(EDEL)今天
$0.0229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.024084 | $0.0259 | $0.02096 | $0.024692 | $559.403K |
2025-12-19 | $0.030832 | $0.03186 | $0.02248 | $0.02386 | $2.052M |
2025-12-18 | $0.029386 | $0.031998 | $0.023796 | $0.030401 | $1.434M |
2025-12-17 | $0.031620 | $0.03209 | $0.02615 | $0.028943 | $1.702M |
2025-12-16 | $0.039221 | $0.04194 | $0.02883 | $0.03169 | $13,830.95 |
2025-12-15 | $0.040030 | $0.04593 | $0.03484 | $0.039410 | $2.151M |
2025-12-14 | $0.038915 | $0.04306 | $0.03434 | $0.04004 | $15,906.53 |
2025-12-13 | $0.031634 | $0.038929 | $0.029025 | $0.038731 | $1.659M |
2025-12-12 | $0.025656 | $0.035077 | $0.025909 | $0.031501 | $948.678K |
2025-12-11 | $0.025854 | $0.02729 | $0.02189 | $0.025702 | $997.511K |
2025-12-10 | $0.030872 | $0.03381 | $0.02461 | $0.025895 | $671.939K |
2025-12-09 | $0.032665 | $0.0351 | $0.02938 | $0.031834 | $580.340K |
2025-12-08 | $0.030189 | $0.03607 | $0.02866 | $0.032573 | $636.967K |
2025-12-07 | $0.032540 | $0.03279 | $0.03003 | $0.030247 | $404.669K |
2025-12-06 | $0.031108 | $0.03547 | $0.02879 | $0.032481 | $511.740K |
2025-12-05 | $0.039773 | $0.03985 | $0.03028 | $0.031031 | $952.869K |
2025-12-04 | $0.039115 | $0.04659 | $0.03885 | $0.039670 | $347.173K |
2025-12-03 | $0.032319 | $0.04715 | $0.02892 | $0.039011 | $898.637K |
2025-12-02 | $0.023391 | $0.03697 | $0.02225 | $0.032322 | $673.855K |
2025-12-01 | $0.030173 | $0.03033 | $0.02197 | $0.023175 | $1.139M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Edel(EDEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊