今天
$0.000049
1年前
$0.000732
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000046 | $0.000051 | $0.000046 | $0.000049 | $2,069.576 |
2026-05-09 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $674.4407 |
2026-05-08 | $0.000047 | $0.000049 | $0.000045 | $0.000047 | $1,108.081 |
2026-05-07 | $0.000048 | $0.000051 | $0.000045 | $0.000047 | $1,957.490 |
2026-05-06 | $0.000046 | $0.000049 | $0.000045 | $0.000048 | $4,124.117 |
2026-05-05 | $0.000050 | $0.000056 | $0.000046 | $0.000046 | $16,282.42 |
2026-05-04 | $0.000042 | $0.000050 | $0.000042 | $0.000050 | $4,997.869 |
2026-05-03 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $932.6022 |
2026-05-02 | $0.000047 | $0.000048 | $0.000040 | $0.000044 | $2,401.317 |
2026-05-01 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $2,859.645 |
2026-04-30 | -- | $0.000053 | $0.000051 | -- | -- |
2026-04-29 | -- | $0.000053 | $0.000051 | -- | -- |
2026-04-28 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $26,610.56 |
2026-04-27 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $35,346.08 |
2026-04-26 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $33,151.25 |
2026-04-25 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $35,103.06 |
2026-04-24 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $34,143.56 |
2026-04-23 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $39,797.88 |
2026-04-22 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | $32,833.01 |
2026-04-21 | $0.000058 | $0.000060 | $0.000055 | $0.000055 | $41,736.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





