Dtravel(TRVL)今天
$0.000986
1年前
$0.007850
2年前
$0.050447
3年前
$0.037621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000970 | $0.000986 | $0.000969 | $0.000981 | $100.639K |
2026-05-08 | $0.000979 | $0.000985 | $0.000963 | $0.000970 | $99,583.20 |
2026-05-07 | $0.001004 | $0.001007 | $0.000978 | $0.000979 | $96,335.52 |
2026-05-06 | $0.001049 | $0.001066 | $0.000986 | $0.001004 | $116.657K |
2026-05-05 | $0.001063 | $0.001073 | $0.001048 | $0.001049 | $104.002K |
2026-05-04 | $0.001045 | $0.001077 | $0.001044 | $0.001065 | $106.905K |
2026-05-03 | $0.001031 | $0.001048 | $0.001031 | $0.001045 | $100.145K |
2026-05-02 | $0.001031 | $0.001048 | $0.001008 | $0.001034 | $106.386K |
2026-05-01 | $0.001010 | $0.001035 | $0.001010 | $0.001031 | $106.546K |
2026-04-30 | -- | $0.001009 | $0.000973 | -- | -- |
2026-04-29 | -- | $0.001009 | $0.000973 | -- | -- |
2026-04-28 | $0.000990 | $0.000991 | $0.000973 | $0.000978 | $84,072.17 |
2026-04-27 | $0.001001 | $0.001042 | $0.000985 | $0.000989 | $73,380.42 |
2026-04-26 | $0.000990 | $0.001005 | $0.000990 | $0.001000 | $69,606.47 |
2026-04-25 | $0.000993 | $0.001000 | $0.000990 | $0.000990 | $72,812.96 |
2026-04-24 | $0.001002 | $0.001003 | $0.000987 | $0.000993 | $73,187.74 |
2026-04-23 | $0.001046 | $0.001038 | $0.000990 | $0.001001 | $72,675.17 |
2026-04-22 | $0.000978 | $0.001056 | $0.000979 | $0.001040 | $96,336.01 |
2026-04-21 | $0.000980 | $0.000997 | $0.000978 | $0.000978 | $84,245.15 |
2026-04-20 | $0.000989 | $0.000989 | $0.000961 | $0.000982 | $90,138.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dtravel(TRVL)



