Bitdealer(BIT)今天
$0.002561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002668 | $0.00269 | $0.00252 | $0.002585 | $250.684K |
2025-12-20 | $0.002696 | $0.00269 | $0.00259 | $0.002664 | $238.685K |
2025-12-19 | $0.002719 | $0.00272 | $0.00258 | $0.002684 | $265.552K |
2025-12-18 | $0.002714 | $0.0028 | $0.00249 | $0.002744 | $285.396K |
2025-12-17 | $0.002716 | $0.00271 | $0.00268 | $0.002715 | $247.203K |
2025-12-16 | $0.002805 | $0.002784 | $0.002670 | $0.002718 | $260.114K |
2025-12-15 | $0.002927 | $0.00292 | $0.00278 | $0.002805 | $261.783K |
2025-12-14 | $0.002981 | $0.00307 | $0.00264 | $0.00289 | $675.7961 |
2025-12-13 | $0.003275 | $0.003236 | $0.002940 | $0.002971 | $272.072K |
2025-12-12 | $0.003550 | $0.003569 | $0.003195 | $0.00327 | $1,002.746 |
2025-12-11 | $0.003812 | $0.00399 | $0.00343 | $0.003550 | $8.896M |
2025-12-10 | $0.003960 | $0.00451 | $0.00373 | $0.003811 | $6.059M |
2025-12-09 | $0.004249 | $0.00441 | $0.00392 | $0.003960 | $26.964M |
2025-12-08 | $0.004111 | $0.00448 | $0.004 | $0.004259 | $18.253M |
2025-12-07 | $0.005712 | $0.00577 | $0.00397 | $0.004151 | $11.454M |
2025-12-06 | $0.013506 | $0.00829 | $0.0054 | $0.005710 | $13.590M |
2025-12-05 | $0.019898 | $0.02034 | $0.00613 | $0.011724 | $11.994M |
2025-12-04 | $0.024041 | $0.02431 | $0.01977 | $0.019971 | $14.066M |
2025-12-03 | $0.024698 | $0.0249 | $0.02346 | $0.024267 | $12.333M |
2025-12-02 | $0.024556 | $0.02547 | $0.02296 | $0.024700 | $2.422M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitdealer(BIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊