Bitdealer(BIT)今天
$0.000511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000511 | $0.00051 | $0.00051 | $0.000511 | -- |
2026-05-08 | $0.000511 | $0.00051 | $0.00051 | $0.000511 | -- |
2026-05-07 | $0.0006 | $0.0006 | $0.00051 | $0.000511 | -- |
2026-05-06 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2026-05-05 | $0.000521 | $0.0011 | $0.0006 | $0.0006 | -- |
2026-05-04 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2026-05-03 | $0.000523 | $0.00127 | $0.00063 | $0.0011 | $46.66831 |
2026-05-02 | $0.0006 | $0.000523 | $0.000519 | $0.001275 | -- |
2026-05-01 | $0.00042 | $0.0006 | $0.00042 | $0.0006 | -- |
2026-04-30 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | -- |
2026-04-29 | $0.000529 | $0.00068 | $0.00041 | $0.00042 | -- |
2026-04-28 | $0.000403 | $0.000541 | $0.000518 | $0.000689 | -- |
2026-04-27 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2026-04-26 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2026-04-25 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2026-04-24 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2026-04-23 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2026-04-22 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2026-04-21 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2026-04-20 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitdealer(BIT)



