Qtum(QTUM)今天
$1.0454
1年前
$2.6
2年前
$3.59
3年前
$2.65
4年前
$4.81
5年前
$23.52
6年前
$1.45
7年前
$2.36
8年前
$17.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.960902 | $1.26 | $0.94 | $1.053539 | $65.866M |
2026-05-09 | $0.944072 | $0.98 | $0.94 | $0.961038 | $9.113M |
2026-05-08 | $0.923268 | $0.95 | $0.91 | $0.946491 | $5.586M |
2026-05-07 | $0.919905 | $0.93 | $0.9 | $0.922741 | $7.851M |
2026-05-06 | $0.886555 | $0.93 | $0.88 | $0.920126 | $6.489M |
2026-05-05 | $0.876429 | $0.89 | $0.87 | $0.886084 | $5.697M |
2026-05-04 | $0.873433 | $0.89 | $0.86 | $0.877945 | $5.428M |
2026-05-03 | $0.878207 | $0.88 | $0.86 | $0.873513 | $3.696M |
2026-05-02 | $0.876300 | $0.87 | $0.86 | $0.878301 | $4.394M |
2026-05-01 | $0.864152 | $0.87 | $0.86 | $0.875134 | $5.055M |
2026-04-30 | $0.8746 | $0.88 | $0.86 | $0.8654 | $1,893.026 |
2026-04-29 | $0.885107 | $0.9 | $0.86 | $0.8745 | $5,428.707 |
2026-04-28 | $0.884373 | $0.89 | $0.88 | $0.885742 | $4.823M |
2026-04-27 | $0.905878 | $0.91 | $0.88 | $0.884934 | $4.618M |
2026-04-26 | $0.903941 | $0.91 | $0.89 | $0.907108 | $3.793M |
2026-04-25 | $0.910992 | $0.91 | $0.89 | $0.901222 | $4.670M |
2026-04-24 | $0.910530 | $0.91 | $0.89 | $0.913167 | $6.718M |
2026-04-23 | $0.924775 | $0.92 | $0.88 | $0.910695 | $4.743M |
2026-04-22 | $0.911070 | $0.93 | $0.89 | $0.924289 | $8.184M |
2026-04-21 | $0.911849 | $0.92 | $0.9 | $0.910876 | $5.203M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qtum(QTUM)



