dotmoovs(MOOV)今天
$0.000327
1年前
$0.001176
2年前
$0.006566
3年前
$0.004251
4年前
$0.026298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000314 | $0.000329 | $0.000314 | $0.000319 | $18,005.85 |
2026-05-08 | $0.000315 | $0.000315 | $0.000310 | $0.000314 | $29,373.85 |
2026-05-07 | $0.000318 | $0.000321 | $0.000314 | $0.000315 | $13,954.27 |
2026-05-06 | $0.000318 | $0.000325 | $0.000314 | $0.000318 | $17,220.91 |
2026-05-05 | $0.000319 | $0.000320 | $0.000312 | $0.000318 | $3,535.867 |
2026-05-04 | $0.000305 | $0.000319 | $0.000300 | $0.000319 | $2,227.868 |
2026-05-03 | $0.000298 | $0.000312 | $0.000293 | $0.000305 | $1,379.071 |
2026-05-02 | $0.000298 | $0.000301 | $0.000297 | $0.000298 | $447.0322 |
2026-05-01 | $0.000292 | $0.000303 | $0.000292 | $0.000298 | $131.8944 |
2026-04-30 | -- | $0.000303 | $0.000297 | -- | -- |
2026-04-29 | -- | $0.000303 | $0.000297 | -- | -- |
2026-04-28 | $0.000305 | $0.000305 | $0.000300 | $0.000300 | $7.461411 |
2026-04-27 | $0.000308 | $0.000314 | $0.000303 | $0.000305 | $3,323.836 |
2026-04-26 | $0.000305 | $0.000308 | $0.000305 | $0.000308 | $480.9998 |
2026-04-25 | $0.000305 | $0.000306 | $0.000295 | $0.000305 | $4,547.839 |
2026-04-24 | $0.000306 | $0.000307 | $0.000301 | $0.000305 | $4,260.268 |
2026-04-23 | $0.000316 | $0.000316 | $0.000305 | $0.000306 | $1,680.084 |
2026-04-22 | $0.000298 | $0.000318 | $0.000298 | $0.000316 | $1,603.103 |
2026-04-21 | $0.000299 | $0.000303 | $0.000298 | $0.000298 | $1,813.248 |
2026-04-20 | $0.000302 | $0.000302 | $0.000293 | $0.000299 | $4,436.309 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dotmoovs(MOOV)



