biohacking(BIOHACKING)今天
$0.000140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000089 | $0.000206 | $0.000076 | $0.000157 | $135.416K |
2026-05-09 | $0.000118 | $0.000167 | $0.000086 | $0.000089 | $108.495K |
2026-05-08 | $0.000102 | $0.000155 | $0.000085 | $0.000118 | $127.587K |
2026-05-07 | $0.000080 | $0.000135 | $0.000063 | $0.000098 | $130.597K |
2026-05-06 | $0.000081 | $0.000095 | $0.000063 | $0.000082 | $115.008K |
2026-05-05 | $0.000102 | $0.000106 | $0.000065 | $0.000088 | $127.401K |
2026-05-04 | $0.000065 | $0.000119 | $0.000050 | $0.000105 | $119.626K |
2026-05-03 | $0.000091 | $0.000117 | $0.000039 | $0.000066 | $171.064K |
2026-05-02 | $0.000072 | $0.000096 | $0.000039 | $0.000088 | $153.972K |
2026-05-01 | -- | $0.000090 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

biohacking(BIOHACKING)



