Central African Republic Meme(CAR)今天
$0.002436
1年前
$0.013886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002332 | $0.00247 | $0.00232 | $0.002454 | $7,974.883 |
2026-05-08 | $0.002332 | $0.00234 | $0.0023 | $0.002332 | $7,991.479 |
2026-05-07 | $0.002355 | $0.00236 | $0.00231 | $0.002332 | $8,149.085 |
2026-05-06 | $0.002336 | $0.00237 | $0.00229 | $0.002352 | $10,524.41 |
2026-05-05 | $0.002274 | $0.00234 | $0.00218 | $0.002336 | $10,760.28 |
2026-05-04 | $0.002230 | $0.00229 | $0.00221 | $0.002274 | $8,061.728 |
2026-05-03 | $0.002236 | $0.00224 | $0.00221 | $0.002230 | $8,174.124 |
2026-05-02 | $0.002191 | $0.00229 | $0.00218 | $0.002236 | $9,879.281 |
2026-05-01 | $0.002324 | $0.00243 | $0.00216 | $0.002191 | $13,144.54 |
2026-04-30 | $0.002391 | $0.00239 | $0.00228 | $0.002331 | $198.9403 |
2026-04-29 | $0.002348 | $0.00239 | $0.00232 | $0.002391 | $180.5598 |
2026-04-28 | $0.002379 | $0.00239 | $0.00232 | $0.002331 | $8,097.784 |
2026-04-27 | $0.002443 | $0.00245 | $0.00233 | $0.002374 | $13,373.58 |
2026-04-26 | $0.002331 | $0.00257 | $0.00232 | $0.002451 | $11,211.48 |
2026-04-25 | $0.002410 | $0.00244 | $0.00231 | $0.002329 | $13,412.08 |
2026-04-24 | $0.002419 | $0.00243 | $0.00238 | $0.002410 | $8,022.643 |
2026-04-23 | $0.002487 | $0.00247 | $0.00238 | $0.002419 | $9,042.528 |
2026-04-22 | $0.002406 | $0.00251 | $0.00232 | $0.002487 | $8,544.892 |
2026-04-21 | $0.002408 | $0.00242 | $0.00237 | $0.002405 | $8,432.189 |
2026-04-20 | $0.002328 | $0.00241 | $0.00234 | $0.002410 | $9,488.908 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)



