Central African Republic Meme(CAR)今天
$0.003628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-24 | $0.003607 | $0.0037 | $0.00356 | $0.003625 | $159.776K |
2025-12-23 | $0.003739 | $0.00377 | $0.00356 | $0.003607 | $167.862K |
2025-12-22 | $0.003769 | $0.00388 | $0.00366 | $0.003741 | $230.011K |
2025-12-21 | $0.003908 | $0.0039 | $0.00374 | $0.003788 | $5,850.781 |
2025-12-20 | $0.004007 | $0.004087 | $0.003873 | $0.003908 | $203.993K |
2025-12-19 | $0.004115 | $0.00413 | $0.00377 | $0.004005 | $163.740K |
2025-12-18 | $0.004094 | $0.004134 | $0.003921 | $0.004106 | $155.457K |
2025-12-17 | $0.004167 | $0.00427 | $0.00401 | $0.004095 | $153.604K |
2025-12-16 | $0.004084 | $0.00421 | $0.0039 | $0.00417 | $5,732.400 |
2025-12-15 | $0.004220 | $0.00429 | $0.0041 | $0.004083 | $156.797K |
2025-12-14 | $0.004321 | $0.00434 | $0.00419 | $0.0042 | $5,745.665 |
2025-12-13 | $0.004393 | $0.00437 | $0.00427 | $0.004320 | $152.692K |
2025-12-12 | $0.004273 | $0.00456 | $0.00427 | $0.004358 | $154.496K |
2025-12-11 | $0.004462 | $0.00456 | $0.00416 | $0.004274 | $209.919K |
2025-12-10 | $0.004382 | $0.00465 | $0.00419 | $0.004452 | $203.043K |
2025-12-09 | $0.004332 | $0.00457 | $0.00418 | $0.004402 | $173.309K |
2025-12-08 | $0.00398 | $0.00446 | $0.00398 | $0.004332 | $234.796K |
2025-12-07 | $0.004148 | $0.00415 | $0.00394 | $0.004038 | $190.307K |
2025-12-06 | $0.003860 | $0.00416 | $0.00373 | $0.004149 | $261.403K |
2025-12-05 | $0.004235 | $0.00459 | $0.00376 | $0.003822 | $441.820K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Central African Republic Meme(CAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊