dogi(DOGI)今天
$0.168766
1年前
$0.234175
2年前
$1.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.178477 | $0.168758 | -- | -- |
2026-05-09 | $0.169032 | $0.17893 | $0.168612 | $0.178474 | $21.02158 |
2026-05-08 | $0.168946 | $0.173852 | $0.158069 | $0.169032 | $220.7628 |
2026-05-07 | $0.190543 | $0.19452 | $0.158069 | $0.168946 | $77.84569 |
2026-05-06 | $0.189464 | $0.193424 | $0.18951 | $0.190543 | $69.62736 |
2026-05-05 | $0.199136 | $0.198659 | $0.187055 | $0.189464 | $90.86686 |
2026-05-04 | $0.179981 | $0.199869 | $0.16902 | $0.196101 | $217.0301 |
2026-05-03 | $0.168676 | $0.179982 | $0.167609 | $0.179964 | $101.7603 |
2026-05-02 | $0.165892 | $0.168913 | $0.165882 | $0.168477 | $74.49885 |
2026-05-01 | $0.163207 | $0.168894 | $0.148141 | $0.166333 | $134.0510 |
2026-04-30 | -- | $0.201342 | $0.185762 | -- | -- |
2026-04-29 | -- | $0.201342 | $0.185762 | -- | -- |
2026-04-28 | $0.176996 | $0.201363 | $0.174984 | $0.185761 | $163.0176 |
2026-04-27 | $0.225346 | $0.222727 | $0.167142 | $0.176996 | $440.5100 |
2026-04-26 | $0.184894 | $0.292434 | $0.183907 | $0.225739 | $92.78103 |
2026-04-25 | $0.193580 | $0.194551 | $0.166966 | $0.184894 | $149.7137 |
2026-04-24 | $0.217121 | $0.218104 | $0.167378 | $0.193563 | $486.0655 |
2026-04-23 | $0.220142 | $0.236694 | $0.213027 | $0.217121 | $182.5115 |
2026-04-22 | $0.123969 | $0.229914 | $0.123684 | $0.220142 | $1,320.596 |
2026-04-21 | $0.105041 | $0.123969 | $0.105031 | $0.123969 | $105.9591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogi(DOGI)



