CaptainBNB(CAPTAINBNB)今天
$0.00122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001505 | $0.00233 | $0.00112 | $0.001204 | $521.5318 |
2025-12-20 | $0.001463 | $0.00152 | $0.00142 | $0.001502 | $154.634K |
2025-12-19 | $0.001441 | $0.00146 | $0.00131 | $0.001464 | $156.484K |
2025-12-18 | $0.001432 | $0.001466 | $0.001379 | $0.001441 | $155.761K |
2025-12-17 | $0.001731 | $0.00155 | $0.00129 | $0.001429 | $167.460K |
2025-12-16 | $0.001798 | $0.0017 | $0.00146 | $0.001553 | $521.6030 |
2025-12-15 | $0.001838 | $0.00178 | $0.00166 | $0.001795 | $165.707K |
2025-12-14 | $0.001880 | $0.00196 | $0.00168 | $0.001731 | $638.2286 |
2025-12-13 | $0.001857 | $0.00187 | $0.00168 | $0.001890 | $204.238K |
2025-12-12 | $0.001865 | $0.0019 | $0.00173 | $0.001855 | $170.436K |
2025-12-11 | $0.002050 | $0.00209 | $0.0018 | $0.001865 | $183.305K |
2025-12-10 | $0.001891 | $0.00218 | $0.0019 | $0.002051 | $137.899K |
2025-12-09 | $0.001994 | $0.00199 | $0.00184 | $0.001841 | $440.5689 |
2025-12-08 | $0.001812 | $0.00206 | $0.00182 | $0.001994 | $132.194K |
2025-12-07 | $0.002135 | $0.00207 | $0.00171 | $0.001844 | $162.387K |
2025-12-06 | $0.002444 | $0.00227 | $0.00194 | $0.002137 | $143.796K |
2025-12-05 | $0.002608 | $0.0025 | $0.0022 | $0.002423 | $117.781K |
2025-12-04 | $0.002480 | $0.00259 | $0.00241 | $0.002608 | $121.518K |
2025-12-03 | $0.002515 | $0.00261 | $0.00241 | $0.002480 | $121.198K |
2025-12-02 | $0.002147 | $0.00254 | $0.00202 | $0.002515 | $135.868K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CaptainBNB(CAPTAINBNB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊