CaptainBNB(CAPTAINBNB)今天
$0.000892
1年前
$0.005783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000847 | $0.000881 | $0.000846 | $0.000870 | $116.161K |
2026-05-09 | $0.000809 | $0.000847 | $0.000803 | $0.000847 | $122.044K |
2026-05-08 | $0.000724 | $0.000946 | $0.000722 | $0.000811 | $132.903K |
2026-05-07 | $0.000700 | $0.000741 | $0.000684 | $0.000724 | $114.814K |
2026-05-06 | $0.000665 | $0.000719 | $0.000655 | $0.000697 | $116.566K |
2026-05-05 | $0.000713 | $0.000716 | $0.000661 | $0.000665 | $111.160K |
2026-05-04 | $0.000744 | $0.000755 | $0.000707 | $0.000711 | $119.476K |
2026-05-03 | $0.000748 | $0.000752 | $0.000742 | $0.000743 | $112.680K |
2026-05-02 | $0.000744 | $0.000750 | $0.000740 | $0.000749 | $118.977K |
2026-05-01 | $0.000736 | $0.000748 | $0.000726 | $0.000743 | $103.991K |
2026-04-30 | -- | $0.000740 | $0.000729 | -- | -- |
2026-04-29 | -- | $0.000740 | $0.000729 | -- | -- |
2026-04-28 | $0.000736 | $0.000743 | $0.000726 | $0.000733 | $110.651K |
2026-04-27 | $0.000756 | $0.000763 | $0.000734 | $0.000736 | $115.946K |
2026-04-26 | $0.000756 | $0.000759 | $0.000731 | $0.000756 | $117.825K |
2026-04-25 | $0.000765 | $0.000773 | $0.000752 | $0.000755 | $114.217K |
2026-04-24 | $0.000775 | $0.000781 | $0.000760 | $0.000765 | $115.035K |
2026-04-23 | $0.000735 | $0.000780 | $0.000748 | $0.000775 | $113.194K |
2026-04-22 | $0.000785 | $0.000846 | $0.000734 | $0.000735 | $130.603K |
2026-04-21 | $0.000724 | $0.000797 | $0.000724 | $0.000785 | $119.585K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CaptainBNB(CAPTAINBNB)



