DOGEai($DOGEAI)今天
$0.000185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $133.5291 |
2025-12-20 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $258.6308 |
2025-12-19 | $0.000057 | $0.000057 | $0.000052 | $0.000056 | $139.4596 |
2025-12-18 | $0.000057 | $0.000057 | $0.000053 | $0.000057 | $175.6204 |
2025-12-17 | $0.000057 | $0.000064 | $0.000055 | $0.000057 | $141.8051 |
2025-12-16 | $0.000056 | $0.000058 | $0.000054 | $0.000057 | $143.2084 |
2025-12-15 | $0.000056 | $0.000065 | $0.000056 | $0.000056 | $594.8322 |
2025-12-14 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $76.68557 |
2025-12-13 | $0.000058 | $0.000058 | $0.000056 | $0.000057 | $132.3112 |
2025-12-12 | $0.000056 | $0.000060 | $0.000056 | $0.000057 | $369.3520 |
2025-12-11 | $0.000053 | $0.000057 | $0.000050 | $0.000056 | $950.6282 |
2025-12-10 | $0.000060 | $0.000063 | $0.000053 | $0.000053 | $1,128.252 |
2025-12-09 | $0.000058 | $0.000062 | $0.000056 | $0.000061 | $1,838.789 |
2025-12-08 | $0.000055 | $0.000060 | $0.000055 | $0.000058 | $178.2031 |
2025-12-07 | $0.000057 | $0.000058 | $0.000054 | $0.000056 | $1,499.933 |
2025-12-06 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $598.5916 |
2025-12-05 | $0.000057 | $0.000067 | $0.000056 | $0.000060 | $3,383.877 |
2025-12-04 | $0.000057 | $0.000060 | $0.000056 | $0.000057 | $831.1576 |
2025-12-03 | $0.000059 | $0.000060 | $0.000056 | $0.000057 | $1,878.690 |
2025-12-02 | $0.000054 | $0.000063 | $0.000053 | $0.000059 | $3,634.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOGEai($DOGEAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊