SHITCOIN(SHITCOIN)今天
$0.000041
1年前
$0.000107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $58.22439 |
2026-05-09 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $236.2209 |
2026-05-08 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $13.47865 |
2026-05-07 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $74.72320 |
2026-05-06 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $44.25497 |
2026-05-05 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $107.1306 |
2026-05-04 | $0.000042 | $0.000043 | $0.000037 | $0.000037 | $1,012.569 |
2026-05-03 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $53.12943 |
2026-05-02 | $0.000043 | $0.000043 | $0.000041 | $0.000043 | $59.19099 |
2026-05-01 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $413.2873 |
2026-04-30 | -- | $0.000044 | $0.000042 | -- | -- |
2026-04-29 | -- | $0.000044 | $0.000042 | -- | -- |
2026-04-28 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $47.94866 |
2026-04-27 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | $200.7749 |
2026-04-26 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $4.371430 |
2026-04-25 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $249.4627 |
2026-04-24 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $49.52488 |
2026-04-23 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $196.3807 |
2026-04-22 | $0.000041 | $0.000046 | $0.000040 | $0.000045 | $641.4517 |
2026-04-21 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $201.7458 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHITCOIN(SHITCOIN)



