DODO(DODO)今天
$0.02111
1年前
$0.059705
2年前
$0.185265
3年前
$0.123396
4年前
$0.239198
5年前
$3.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.020187 | $0.02075 | $0.02002 | $0.020498 | $1.540M |
2026-05-09 | $0.019177 | $0.02065 | $0.01919 | $0.020205 | $2.284M |
2026-05-08 | $0.018923 | $0.01948 | $0.01895 | $0.019177 | $1.254M |
2026-05-07 | $0.019197 | $0.01937 | $0.01843 | $0.018900 | $1.294M |
2026-05-06 | $0.019279 | $0.0196 | $0.01903 | $0.019202 | $1.478M |
2026-05-05 | $0.019577 | $0.01972 | $0.01915 | $0.019250 | $1.151M |
2026-05-04 | $0.019594 | $0.01998 | $0.01945 | $0.019592 | $1.393M |
2026-05-03 | $0.019885 | $0.01999 | $0.01934 | $0.019593 | $1.633M |
2026-05-02 | $0.018989 | $0.01995 | $0.01867 | $0.019915 | $2.223M |
2026-05-01 | $0.018564 | $0.01917 | $0.01834 | $0.019005 | $1.154M |
2026-04-30 | $0.01921 | $0.01911 | $0.01813 | $0.0187 | $1,521.412 |
2026-04-29 | $0.019100 | $0.01961 | $0.01899 | $0.01927 | $5,595.281 |
2026-04-28 | $0.019210 | $0.02006 | $0.01896 | $0.019101 | $1.796M |
2026-04-27 | $0.019892 | $0.01995 | $0.01903 | $0.019210 | $1.948M |
2026-04-26 | $0.020055 | $0.02054 | $0.01944 | $0.019900 | $1.640M |
2026-04-25 | $0.019890 | $0.02127 | $0.01977 | $0.020022 | $3.947M |
2026-04-24 | $0.021080 | $0.0208 | $0.01919 | $0.019960 | $12.440M |
2026-04-23 | $0.016938 | $0.02345 | $0.0169 | $0.021137 | $19.014M |
2026-04-22 | $0.016953 | $0.01726 | $0.01672 | $0.016928 | $1.174M |
2026-04-21 | $0.017353 | $0.01761 | $0.01681 | $0.016964 | $1.336M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DODO(DODO)



