WWEMIX(WWEMIX)今天
$0.2672
1年前
$0.374303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.265962 | $0.272035 | $0.265283 | $0.267839 | $23,594.42 |
2026-05-09 | $0.262718 | $0.268577 | $0.260623 | $0.265956 | $23,680.94 |
2026-05-08 | $0.247975 | $0.283641 | $0.245673 | $0.262523 | $36,941.78 |
2026-05-07 | $0.243060 | $0.248715 | $0.240958 | $0.247975 | $26,947.85 |
2026-05-06 | $0.240480 | $0.244756 | $0.240165 | $0.242263 | $20,082.17 |
2026-05-05 | $0.239449 | $0.24474 | $0.238946 | $0.240384 | $48,875.61 |
2026-05-04 | $0.245538 | $0.245971 | $0.238258 | $0.239842 | $42,659.10 |
2026-05-03 | $0.240048 | $0.246983 | $0.238721 | $0.245040 | $38,057.10 |
2026-05-02 | $0.242151 | $0.243757 | $0.238844 | $0.240048 | $17,690.74 |
2026-05-01 | $0.238075 | $0.243235 | $0.236864 | $0.242151 | $30,321.61 |
2026-04-30 | -- | $0.24059 | $0.231322 | -- | -- |
2026-04-29 | -- | $0.24059 | $0.231322 | -- | -- |
2026-04-28 | $0.237790 | $0.238654 | $0.231322 | $0.234951 | $29,939.12 |
2026-04-27 | $0.237742 | $0.240184 | $0.234362 | $0.237790 | $24,073.05 |
2026-04-26 | $0.238833 | $0.241511 | $0.235766 | $0.237742 | $28,998.87 |
2026-04-25 | $0.239594 | $0.242079 | $0.236228 | $0.238833 | $30,009.37 |
2026-04-24 | $0.238202 | $0.240843 | $0.235195 | $0.239552 | $25,928.31 |
2026-04-23 | $0.237463 | $0.238910 | $0.233618 | $0.238202 | $34,162.93 |
2026-04-22 | $0.236931 | $0.240192 | $0.235369 | $0.237935 | $47,683.71 |
2026-04-21 | $0.235670 | $0.241128 | $0.236083 | $0.236931 | $137.674K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WWEMIX(WWEMIX)



