Stellar(XLM)今天
$0.1672
1年前
$0.319732
2年前
$0.106161
3年前
$0.089379
4年前
$0.147112
5年前
$0.667011
6年前
$0.064254
7年前
$0.092069
8年前
$0.349027
9年前
$0.001760
10年前
$0.002647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.161923 | $0.1702 | $0.1609 | $0.167380 | $106.002M |
2026-05-09 | $0.161663 | $0.1679 | $0.1612 | $0.161920 | $133.034M |
2026-05-08 | $0.159212 | $0.1625 | $0.1574 | $0.162142 | $115.275M |
2026-05-07 | $0.161486 | $0.1628 | $0.1583 | $0.159006 | $106.511M |
2026-05-06 | $0.158964 | $0.1661 | $0.1583 | $0.161373 | $124.393M |
2026-05-05 | $0.157823 | $0.1611 | $0.157 | $0.158855 | $99.182M |
2026-05-04 | $0.159175 | $0.1618 | $0.1565 | $0.157906 | $119.519M |
2026-05-03 | $0.160186 | $0.1611 | $0.158 | $0.159117 | $69.700M |
2026-05-02 | $0.162205 | $0.1619 | $0.1588 | $0.160312 | $65.364M |
2026-05-01 | $0.159240 | $0.1626 | $0.1583 | $0.162139 | $86.836M |
2026-04-30 | $0.1598 | $0.1611 | $0.1582 | $0.1595 | $54,951.26 |
2026-04-29 | $0.162815 | $0.1648 | $0.1595 | $0.1603 | $122.222K |
2026-04-28 | $0.165020 | $0.1665 | $0.161 | $0.162882 | $93.344M |
2026-04-27 | $0.171052 | $0.1736 | $0.1644 | $0.164977 | $114.134M |
2026-04-26 | $0.171169 | $0.1726 | $0.168 | $0.171136 | $86.709M |
2026-04-25 | $0.174298 | $0.1755 | $0.1706 | $0.171091 | $84.696M |
2026-04-24 | $0.178180 | $0.178 | $0.1722 | $0.174629 | $113.578M |
2026-04-23 | $0.182228 | $0.1809 | $0.1741 | $0.178200 | $124.342M |
2026-04-22 | $0.177010 | $0.1825 | $0.1757 | $0.180967 | $133.207M |
2026-04-21 | $0.170937 | $0.1847 | $0.1698 | $0.177153 | $164.980M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar(XLM)



