DIAM(DIAM)今天
$0.007564
1年前
$0.013328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.007613 | $0.007720 | $0.007597 | $0.007600 | $168.675K |
2026-05-08 | $0.007647 | $0.007663 | $0.007586 | $0.007610 | $148.778K |
2026-05-07 | $0.007635 | $0.007716 | $0.007529 | $0.007649 | $144.332K |
2026-05-06 | $0.007221 | $0.007640 | $0.007208 | $0.007624 | $143.080K |
2026-05-05 | $0.007217 | $0.007238 | $0.007201 | $0.007217 | $108.917K |
2026-05-04 | $0.007192 | $0.007402 | $0.007125 | $0.007220 | $139.547K |
2026-05-03 | $0.007134 | $0.007197 | $0.007029 | $0.007195 | $135.074K |
2026-05-02 | $0.006857 | $0.007143 | $0.006782 | $0.007134 | $147.982K |
2026-05-01 | $0.006812 | $0.006857 | $0.006815 | $0.006854 | $107.351K |
2026-04-30 | -- | $0.006845 | $0.006798 | -- | -- |
2026-04-29 | -- | $0.006845 | $0.006798 | -- | -- |
2026-04-28 | $0.006860 | $0.006865 | $0.006819 | $0.006836 | $105.069K |
2026-04-27 | $0.006883 | $0.006888 | $0.006844 | $0.006868 | $104.266K |
2026-04-26 | $0.006914 | $0.006914 | $0.006875 | $0.006879 | $113.078K |
2026-04-25 | $0.006971 | $0.006973 | $0.006901 | $0.006915 | $108.255K |
2026-04-24 | $0.006976 | $0.006983 | $0.006954 | $0.006965 | $72,905.14 |
2026-04-23 | $0.006986 | $0.006992 | $0.006901 | $0.006978 | $113.415K |
2026-04-22 | $0.007132 | $0.007121 | $0.006976 | $0.006986 | $124.122K |
2026-04-21 | $0.007212 | $0.007209 | $0.007119 | $0.007129 | $128.455K |
2026-04-20 | $0.007249 | $0.007282 | $0.007202 | $0.007210 | $113.797K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIAM(DIAM)



