Passage(PASG)今天
$0.000204
1年前
$0.002940
2年前
$0.055415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-21 | $0.000187 | $0.000207 | $0.000181 | $0.000199 | $394.1927 |
2026-03-20 | $0.000170 | $0.000191 | $0.000166 | $0.000189 | $360.6651 |
2026-03-19 | $0.000166 | $0.000179 | $0.000162 | $0.000170 | $135.0933 |
2026-03-18 | $0.000170 | $0.000183 | $0.000155 | $0.000166 | $350.7486 |
2026-03-17 | $0.000184 | $0.000188 | $0.000150 | $0.000170 | $581.6408 |
2026-03-16 | $0.000177 | $0.000184 | $0.000175 | $0.000182 | $27.28280 |
2026-03-15 | $0.000182 | $0.000186 | $0.000165 | $0.000177 | $381.2070 |
2026-03-14 | -- | $0.000184 | $0.000167 | -- | -- |
2026-03-13 | -- | $0.000183 | $0.000167 | -- | -- |
2026-03-12 | $0.000159 | $0.000176 | $0.000156 | $0.000175 | $314.4617 |
2026-03-11 | $0.000165 | $0.000172 | $0.000154 | $0.000159 | $38.35162 |
2026-03-10 | $0.000144 | $0.000175 | $0.000141 | $0.000165 | $204.2833 |
2026-03-09 | $0.000141 | $0.000157 | $0.000137 | $0.000147 | $440.6414 |
2026-03-08 | $0.000158 | $0.000167 | $0.000128 | $0.000143 | $605.4219 |
2026-03-07 | $0.000148 | $0.000170 | $0.000141 | $0.000158 | $205.0253 |
2026-03-06 | $0.000134 | $0.000153 | $0.000134 | $0.000148 | $446.6264 |
2026-03-05 | $0.000153 | $0.000165 | $0.000122 | $0.000131 | $1,092.836 |
2026-03-04 | $0.000136 | $0.000154 | $0.000128 | $0.000154 | $486.3395 |
2026-03-03 | $0.000128 | $0.000142 | $0.000128 | $0.000136 | $404.3556 |
2026-03-02 | $0.000137 | $0.000140 | $0.000126 | $0.000128 | $37.26641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Passage(PASG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊