PublicAI(PUBLIC)今天
$0.01592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.016042 | $0.01623 | $0.01598 | $0.016027 | $756.107K |
2026-05-09 | $0.015698 | $0.01629 | $0.01563 | $0.016048 | $806.639K |
2026-05-08 | $0.015606 | $0.01576 | $0.0154 | $0.015726 | $772.597K |
2026-05-07 | $0.015705 | $0.01575 | $0.01555 | $0.01558 | $471.4953 |
2026-05-06 | $0.015445 | $0.01574 | $0.01538 | $0.015686 | $754.370K |
2026-05-05 | $0.015479 | $0.0155 | $0.01535 | $0.015478 | $728.272K |
2026-05-04 | $0.015539 | $0.01551 | $0.01533 | $0.015490 | $731.929K |
2026-05-03 | $0.015515 | $0.0155 | $0.01536 | $0.015437 | $729.541K |
2026-05-02 | $0.015764 | $0.01576 | $0.01542 | $0.015546 | $746.845K |
2026-05-01 | $0.015793 | $0.01591 | $0.01556 | $0.015763 | $1.251M |
2026-04-30 | $0.01559 | $0.01582 | $0.01551 | $0.01568 | $386.0078 |
2026-04-29 | $0.015535 | $0.01576 | $0.01551 | $0.01559 | $536.1530 |
2026-04-28 | $0.015513 | $0.01568 | $0.01543 | $0.015588 | $1.005M |
2026-04-27 | $0.015676 | $0.01565 | $0.01542 | $0.015514 | $897.805K |
2026-04-26 | $0.015532 | $0.01574 | $0.01545 | $0.015671 | $884.274K |
2026-04-25 | $0.015632 | $0.01574 | $0.01544 | $0.015538 | $764.336K |
2026-04-24 | $0.015594 | $0.01574 | $0.01543 | $0.015642 | $761.639K |
2026-04-23 | $0.015513 | $0.01568 | $0.0154 | $0.015568 | $965.651K |
2026-04-22 | $0.015509 | $0.01597 | $0.01538 | $0.015573 | $1.206M |
2026-04-21 | $0.016137 | $0.01606 | $0.01544 | $0.015485 | $835.972K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PublicAI(PUBLIC)



