Destra Network(DSYNC)今天
$0.01125
1年前
$0.206306
2年前
$0.242815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011211 | $0.01157 | $0.01109 | $0.011392 | $495.601K |
2026-05-09 | $0.010410 | $0.01152 | $0.01039 | $0.011241 | $603.461K |
2026-05-08 | $0.010853 | $0.011 | $0.01033 | $0.010437 | $469.957K |
2026-05-07 | $0.011352 | $0.01146 | $0.00993 | $0.010874 | $1.146M |
2026-05-06 | $0.013001 | $0.01312 | $0.01135 | $0.011384 | $782.254K |
2026-05-05 | $0.012806 | $0.01312 | $0.01261 | $0.013005 | $477.733K |
2026-05-04 | $0.012970 | $0.0133 | $0.01259 | $0.012821 | $606.770K |
2026-05-03 | $0.012915 | $0.01334 | $0.01281 | $0.012966 | $455.724K |
2026-05-02 | $0.013280 | $0.01323 | $0.01285 | $0.012925 | $482.771K |
2026-05-01 | $0.013010 | $0.01339 | $0.01268 | $0.013282 | $429.087K |
2026-04-30 | $0.01298 | $0.01317 | $0.0125 | $0.01304 | $8,094.265 |
2026-04-29 | $0.013408 | $0.0136 | $0.0128 | $0.01295 | $6,851.061 |
2026-04-28 | $0.013582 | $0.01359 | $0.01305 | $0.01316 | $324.746K |
2026-04-27 | $0.014079 | $0.01439 | $0.01351 | $0.013585 | $553.295K |
2026-04-26 | $0.014243 | $0.01461 | $0.0138 | $0.014075 | $434.067K |
2026-04-25 | $0.013746 | $0.01453 | $0.01348 | $0.014227 | $522.780K |
2026-04-24 | $0.014027 | $0.01412 | $0.01346 | $0.013752 | $585.567K |
2026-04-23 | $0.015264 | $0.01516 | $0.01378 | $0.014021 | $609.088K |
2026-04-22 | $0.014696 | $0.01608 | $0.0145 | $0.015240 | $697.350K |
2026-04-21 | $0.015241 | $0.0157 | $0.01455 | $0.014696 | $637.892K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Destra Network(DSYNC)



