Destra Network(DSYNC)今天
$0.0184
1年前
$0.327696

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.018229 | $0.01846 | $0.01588 | $0.018148 | $1.457M |
2025-12-18 | $0.020167 | $0.018596 | $0.016513 | $0.018230 | $2.128M |
2025-12-17 | $0.020109 | $0.02129 | $0.01811 | $0.020080 | $1.120M |
2025-12-16 | $0.022452 | $0.02253 | $0.01964 | $0.02018 | $992.3152 |
2025-12-15 | $0.023146 | $0.02396 | $0.02229 | $0.022434 | $1.088M |
2025-12-14 | $0.024191 | $0.02471 | $0.02288 | $0.02296 | $465.8348 |
2025-12-13 | $0.024541 | $0.02467 | $0.02392 | $0.024194 | $882.074K |
2025-12-12 | $0.023895 | $0.02701 | $0.02361 | $0.024402 | $1.487M |
2025-12-11 | $0.025347 | $0.0271 | $0.02309 | $0.023797 | $1.263M |
2025-12-10 | $0.025473 | $0.02844 | $0.02511 | $0.025338 | $1.462M |
2025-12-09 | $0.024096 | $0.0267 | $0.02343 | $0.025571 | $982.709K |
2025-12-08 | $0.02378 | $0.02544 | $0.02364 | $0.024113 | $991.890K |
2025-12-07 | $0.023543 | $0.02458 | $0.02312 | $0.023616 | $1.113M |
2025-12-06 | $0.025078 | $0.02442 | $0.02297 | $0.023564 | $1.469M |
2025-12-05 | $0.028295 | $0.02828 | $0.0242 | $0.024953 | $1.028M |
2025-12-04 | $0.027713 | $0.02887 | $0.02732 | $0.028355 | $1.010M |
2025-12-03 | $0.027701 | $0.02897 | $0.02715 | $0.027755 | $1.230M |
2025-12-02 | $0.023465 | $0.0295 | $0.02309 | $0.027705 | $1.648M |
2025-12-01 | $0.030008 | $0.03036 | $0.02308 | $0.023587 | $1.824M |
2025-11-30 | $0.031887 | $0.03169 | $0.02972 | $0.029805 | $997.661K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Destra Network(DSYNC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊