Story(IP)今天
$0.5713
1年前
$4.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.575606 | $0.6072 | $0.5618 | $0.568109 | $59.263M |
2026-05-10 | $0.579845 | $0.5946 | $0.5663 | $0.575365 | $42.752M |
2026-05-09 | $0.541882 | $0.6065 | $0.5433 | $0.583342 | $61.739M |
2026-05-08 | $0.538035 | $0.557 | $0.5293 | $0.544632 | $43.246M |
2026-05-07 | $0.520932 | $0.5494 | $0.5233 | $0.538717 | $47.037M |
2026-05-06 | $0.511061 | $0.5349 | $0.5093 | $0.521312 | $38.042M |
2026-05-05 | $0.505164 | $0.5295 | $0.5062 | $0.511356 | $33.141M |
2026-05-04 | $0.494383 | $0.5181 | $0.4939 | $0.511136 | $52.182M |
2026-05-03 | $0.501420 | $0.5119 | $0.4924 | $0.493892 | $22.468M |
2026-05-02 | $0.493677 | $0.5093 | $0.493 | $0.501448 | $21.328M |
2026-05-01 | $0.4924 | $0.4971 | $0.4873 | $0.493606 | $17.882M |
2026-04-30 | $0.4879 | $0.4996 | $0.4777 | $0.4917 | $148.567K |
2026-04-29 | $0.500017 | $0.5097 | $0.4845 | $0.4891 | $365.048K |
2026-04-28 | $0.517559 | $0.5335 | $0.4979 | $0.501976 | $31.326M |
2026-04-27 | $0.535262 | $0.5559 | $0.5121 | $0.515567 | $38.312M |
2026-04-26 | $0.534249 | $0.555 | $0.5266 | $0.535930 | $42.372M |
2026-04-25 | $0.523230 | $0.5617 | $0.5194 | $0.532383 | $32.924M |
2026-04-24 | $0.521672 | $0.533 | $0.5078 | $0.524262 | $36.620M |
2026-04-23 | $0.534714 | $0.5638 | $0.5155 | $0.521768 | $54.084M |
2026-04-22 | $0.507464 | $0.5509 | $0.5031 | $0.534473 | $41.003M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Story(IP)



