CAMLY COIN(CAMLY)今天
$0.000005
1年前
$0.000007
2年前
$0.000107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $441.8103 |
2026-05-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $244.5194 |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $137.3051 |
2026-05-06 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $389.9644 |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $353.2080 |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $268.5814 |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $87.03813 |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $246.6337 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $67.46001 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $502.5783 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $32.83971 |
2026-04-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-25 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $995.1585 |
2026-04-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $365.2759 |
2026-04-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,051.683 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $146.9045 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $178.1014 |
2026-04-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $176.7442 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CAMLY COIN(CAMLY)



