DessalinesAI by Virtuals(DESSAI)今天
$0.001845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.002000 | $0.001982 | $0.001825 | $0.001846 | $22,997.99 |
2025-12-20 | $0.002297 | $0.002392 | $0.001989 | $0.001994 | $20,863.26 |
2025-12-19 | $0.002161 | $0.002639 | $0.001971 | $0.002297 | $62,048.34 |
2025-12-18 | $0.001948 | $0.002161 | $0.001791 | $0.002161 | $18,844.51 |
2025-12-17 | $0.001714 | $0.002125 | $0.001645 | $0.001937 | $32,176.59 |
2025-12-16 | $0.001596 | $0.001840 | $0.001535 | $0.001714 | $23,272.65 |
2025-12-15 | $0.001446 | $0.001743 | $0.001428 | $0.001597 | $22,340.91 |
2025-12-14 | $0.001544 | $0.001548 | $0.001416 | $0.001446 | $7,061.885 |
2025-12-13 | $0.001597 | $0.001624 | $0.001505 | $0.001545 | $7,897.877 |
2025-12-12 | $0.001660 | $0.001738 | $0.001584 | $0.001597 | $12,687.04 |
2025-12-11 | $0.001760 | $0.001826 | $0.001585 | $0.001660 | $17,713.08 |
2025-12-10 | $0.001848 | $0.002140 | $0.001462 | $0.001760 | $62,312.09 |
2025-12-09 | $0.001474 | $0.002032 | $0.001480 | $0.001848 | $27,898.51 |
2025-12-08 | $0.001430 | $0.001546 | $0.001404 | $0.001488 | $9,900.682 |
2025-12-07 | $0.001454 | $0.001564 | $0.001372 | $0.001430 | $11,796.29 |
2025-12-06 | $0.001258 | $0.001556 | $0.001194 | $0.001437 | $25,563.20 |
2025-12-05 | $0.001483 | $0.001479 | $0.001236 | $0.001256 | $10,482.67 |
2025-12-04 | $0.001426 | $0.001573 | $0.001406 | $0.001483 | $12,851.67 |
2025-12-03 | $0.001758 | $0.001718 | $0.001319 | $0.001426 | $28,185.00 |
2025-12-02 | $0.001761 | $0.001825 | $0.001516 | $0.001758 | $23,061.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DessalinesAI by Virtuals(DESSAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊