今天
$0.004253
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.004524 | $0.004666 | $0.003675 | $0.004018 | $620.910K |
2025-12-18 | $0.005253 | $0.005686 | $0.004320 | $0.004504 | $682.008K |
2025-12-17 | $0.004235 | $0.005570 | $0.004212 | $0.005239 | $664.134K |
2025-12-16 | $0.004241 | $0.004260 | $0.003838 | $0.004235 | $523.068K |
2025-12-15 | $0.004623 | $0.004668 | $0.004204 | $0.004242 | $489.090K |
2025-12-14 | $0.004721 | $0.004962 | $0.004505 | $0.004623 | $508.765K |
2025-12-13 | $0.004700 | $0.004921 | $0.004482 | $0.004721 | $474.770K |
2025-12-12 | $0.004394 | $0.005076 | $0.004343 | $0.004648 | $548.496K |
2025-12-11 | $0.004557 | $0.004985 | $0.004347 | $0.004389 | $582.030K |
2025-12-10 | $0.005043 | $0.005502 | $0.004456 | $0.004543 | $540.060K |
2025-12-09 | $0.004842 | $0.005237 | $0.004823 | $0.005090 | $552.441K |
2025-12-08 | $0.005137 | $0.005681 | $0.004822 | $0.004870 | $570.322K |
2025-12-07 | $0.005041 | $0.006012 | $0.004639 | $0.005231 | $720.551K |
2025-12-06 | $0.004928 | $0.005825 | $0.004550 | $0.004961 | $654.941K |
2025-12-05 | $0.005668 | $0.005672 | $0.004479 | $0.004911 | $753.133K |
2025-12-04 | $0.005802 | $0.006206 | $0.005417 | $0.005676 | $554.232K |
2025-12-03 | $0.006886 | $0.007027 | $0.005568 | $0.005804 | $732.062K |
2025-12-02 | $0.005989 | $0.007024 | $0.005721 | $0.007024 | $505.808K |
2025-12-01 | $0.007347 | $0.007132 | $0.005809 | $0.006020 | $513.309K |
2025-11-30 | $0.006491 | $0.007357 | $0.006583 | $0.007199 | $541.945K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊