今天
$0.000983
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.001118 | $0.001150 | $0.001000 | $0.000994 | $391.331K |
2026-02-03 | $0.001226 | $0.001261 | $0.001069 | $0.001122 | $430.461K |
2026-02-02 | -- | $0.001224 | $0.001083 | $0.001226 | $406.845K |
2026-02-01 | $0.001240 | $0.001301 | $0.001116 | $0.001140 | $415.283K |
2026-01-31 | $0.001750 | $0.001774 | $0.001287 | $0.001240 | $446.802K |
2026-01-30 | $0.001440 | $0.001696 | $0.001430 | $0.001750 | $452.628K |
2026-01-29 | $0.001632 | $0.001743 | $0.001430 | $0.001477 | $400.784K |
2026-01-28 | -- | $0.001946 | $0.001620 | -- | -- |
2026-01-27 | $0.001989 | $0.002003 | $0.001760 | $0.001791 | $378.235K |
2026-01-26 | $0.001804 | $0.002043 | $0.001778 | $0.001990 | $392.322K |
2026-01-25 | $0.002157 | $0.002182 | $0.001804 | $0.001804 | $481.170K |
2026-01-24 | $0.002332 | $0.002412 | $0.002157 | $0.002155 | $435.366K |
2026-01-23 | $0.002381 | $0.002460 | $0.002290 | $0.002332 | $382.435K |
2026-01-22 | $0.002567 | $0.002576 | $0.002285 | $0.002381 | $418.117K |
2026-01-21 | $0.002452 | $0.002611 | $0.002319 | $0.002570 | $449.923K |
2026-01-20 | $0.002412 | $0.002626 | $0.002410 | $0.002452 | $353.534K |
2026-01-19 | $0.002623 | $0.002684 | $0.002292 | $0.002412 | $461.101K |
2026-01-18 | $0.002945 | $0.002956 | $0.002607 | $0.002623 | $430.833K |
2026-01-17 | $0.002967 | $0.003224 | $0.002920 | $0.002945 | $408.585K |
2026-01-16 | $0.003014 | $0.003178 | $0.002894 | $0.002967 | $471.420K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊