Dero(DERO)今天
$0.22382
1年前
$0.330167
2年前
$2.79
3年前
$6.2
4年前
$10.53
5年前
$6.2
6年前
$0.35549
7年前
$1.067
8年前
$2.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.225101 | $0.224896 | $0.185427 | $0.203932 | $10,179.49 |
2026-05-07 | $0.242245 | $0.269627 | $0.224805 | $0.225043 | $12,146.85 |
2026-05-06 | $0.191444 | $0.244417 | $0.174498 | $0.242473 | $35,032.59 |
2026-05-05 | $0.155398 | $0.197941 | $0.156968 | $0.194246 | $23,179.71 |
2026-05-04 | $0.151177 | $0.161674 | $0.148343 | $0.155186 | $6,746.094 |
2026-05-03 | $0.151732 | $0.163789 | $0.146458 | $0.151078 | $10,376.02 |
2026-05-02 | $0.132582 | $0.15354 | $0.132519 | $0.151732 | $6,242.760 |
2026-05-01 | $0.146267 | $0.146377 | $0.1306 | $0.132600 | $6,433.181 |
2026-04-30 | -- | $0.135625 | $0.131493 | -- | -- |
2026-04-29 | -- | $0.135625 | $0.131493 | -- | -- |
2026-04-28 | $0.148314 | $0.148287 | $0.127079 | $0.132255 | $6,698.512 |
2026-04-27 | $0.149892 | $0.150631 | $0.148161 | $0.148314 | $5,418.025 |
2026-04-26 | $0.150691 | $0.161832 | $0.147857 | $0.149892 | $6,712.682 |
2026-04-25 | $0.141309 | $0.151731 | $0.13936 | $0.150691 | $7,200.207 |
2026-04-24 | $0.140769 | $0.143565 | $0.138927 | $0.141309 | $6,063.917 |
2026-04-23 | $0.148004 | $0.149911 | $0.131021 | $0.140840 | $6,345.714 |
2026-04-22 | $0.148515 | $0.150001 | $0.136877 | $0.148004 | $6,329.995 |
2026-04-21 | $0.145414 | $0.166371 | $0.146174 | $0.148515 | $7,292.289 |
2026-04-20 | $0.153222 | $0.15291 | $0.14473 | $0.145414 | $5,830.004 |
2026-04-19 | $0.144105 | $0.164593 | $0.145071 | $0.153222 | $7,172.518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dero(DERO)



