Degen(DGN)今天
$0.001303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001246 | $0.001287 | $0.001218 | $0.001266 | $1,970.097 |
2025-12-20 | $0.001318 | $0.001331 | $0.001222 | $0.001240 | $2,876.725 |
2025-12-19 | $0.001253 | $0.001346 | $0.001160 | $0.001318 | $3,047.757 |
2025-12-18 | $0.001191 | $0.001263 | $0.001122 | $0.001253 | $4,792.509 |
2025-12-17 | $0.001390 | $0.001500 | $0.001024 | $0.001191 | $21,248.43 |
2025-12-16 | $0.001054 | $0.001431 | $0.001015 | $0.001390 | $5,873.467 |
2025-12-15 | $0.001259 | $0.001343 | $0.001041 | $0.001048 | $14,519.37 |
2025-12-14 | -- | $0.001344 | $0.001244 | -- | -- |
2025-12-13 | $0.001127 | $0.001311 | $0.001070 | $0.001273 | $7,212.517 |
2025-12-12 | $0.001123 | $0.001184 | $0.001090 | $0.001124 | $4,220.414 |
2025-12-11 | $0.001017 | $0.001198 | $0.000935 | $0.001128 | $11,580.25 |
2025-12-10 | $0.000914 | $0.001025 | $0.000873 | $0.001017 | $6,001.794 |
2025-12-09 | $0.000757 | $0.000926 | $0.000757 | $0.000914 | $10,031.11 |
2025-12-08 | $0.000792 | $0.000824 | $0.000751 | $0.000761 | $4,249.144 |
2025-12-07 | $0.000780 | $0.000867 | $0.000758 | $0.000795 | $9,109.672 |
2025-12-06 | $0.000820 | $0.000818 | $0.000768 | $0.000780 | $2,180.264 |
2025-12-05 | $0.000858 | $0.000863 | $0.000818 | $0.000820 | $688.4055 |
2025-12-04 | $0.000807 | $0.000909 | $0.000799 | $0.000858 | $2,496.424 |
2025-12-03 | $0.000807 | $0.000853 | $0.000801 | $0.000807 | $2,805.812 |
2025-12-02 | $0.000761 | $0.000811 | $0.000745 | $0.000811 | $3,313.104 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Degen(DGN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊