Marlin(POND)今天
$0.002005
1年前
$0.010628
2年前
$0.021411
3年前
$0.008272
4年前
$0.008324
5年前
$0.164523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.002080 | $0.0021 | $0.00198 | $0.001987 | $1.571M |
2026-05-10 | $0.002100 | $0.00213 | $0.00204 | $0.002083 | $1.141M |
2026-05-09 | $0.002085 | $0.00213 | $0.00207 | $0.002101 | $1.334M |
2026-05-08 | $0.002126 | $0.00213 | $0.00203 | $0.002086 | $1.026M |
2026-05-07 | $0.002137 | $0.00218 | $0.00206 | $0.002126 | $1.346M |
2026-05-06 | $0.002080 | $0.00221 | $0.00208 | $0.002137 | $1.225M |
2026-05-05 | $0.002175 | $0.00221 | $0.00206 | $0.002089 | $1.272M |
2026-05-04 | $0.002105 | $0.00222 | $0.0021 | $0.002176 | $1.092M |
2026-05-03 | $0.002188 | $0.00253 | $0.00201 | $0.002107 | $3.391M |
2026-05-02 | $0.002111 | $0.00226 | $0.00203 | $0.002193 | $1.373M |
2026-05-01 | $0.002065 | $0.0023 | $0.00205 | $0.002108 | $2.521M |
2026-04-30 | $0.002466 | $0.00251 | $0.00181 | $0.002075 | $3,235.591 |
2026-04-29 | $0.002447 | $0.00255 | $0.00246 | $0.002465 | $1,750.628 |
2026-04-28 | $0.002459 | $0.00248 | $0.00244 | $0.002445 | $602.005K |
2026-04-27 | $0.002477 | $0.00255 | $0.00244 | $0.002453 | $995.627K |
2026-04-26 | $0.002449 | $0.00264 | $0.00241 | $0.002472 | $1.852M |
2026-04-25 | $0.002452 | $0.0025 | $0.00244 | $0.002446 | $794.668K |
2026-04-24 | $0.002417 | $0.00245 | $0.00238 | $0.002455 | $649.309K |
2026-04-23 | $0.002455 | $0.00245 | $0.00236 | $0.002416 | $778.266K |
2026-04-22 | $0.002424 | $0.00248 | $0.00237 | $0.002454 | $721.104K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marlin(POND)



