Marlin(POND)今天
$0.003955
1年前
$0.018321
2年前
$0.014801
3年前
$0.007305
4年前
$0.06039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.003917 | $0.00408 | $0.00391 | $0.004007 | $2,400.921 |
2025-12-19 | $0.003947 | $0.003964 | $0.003766 | $0.003942 | $5,290.489 |
2025-12-18 | $0.003966 | $0.00398 | $0.00382 | $0.003937 | $4,342.935 |
2025-12-17 | $0.004067 | $0.004125 | $0.003924 | $0.003957 | $1.410M |
2025-12-16 | $0.004088 | $0.0041 | $0.00398 | $0.00408 | $4,514.825 |
2025-12-15 | $0.004226 | $0.00427 | $0.00402 | $0.004081 | $1.631M |
2025-12-14 | $0.004367 | $0.00441 | $0.00421 | $0.00421 | $2,103.159 |
2025-12-13 | $0.004272 | $0.00442 | $0.00426 | $0.004366 | $1.107M |
2025-12-12 | $0.004337 | $0.00447 | $0.00425 | $0.004264 | $1.573M |
2025-12-11 | $0.004507 | $0.0046 | $0.00422 | $0.004338 | $2.194M |
2025-12-10 | $0.004614 | $0.00472 | $0.00448 | $0.004510 | $2.011M |
2025-12-09 | $0.004496 | $0.00468 | $0.00441 | $0.004618 | $1.808M |
2025-12-08 | $0.00445 | $0.00462 | $0.00443 | $0.004499 | $2.136M |
2025-12-07 | $0.004435 | $0.005 | $0.00431 | $0.004428 | $5.232M |
2025-12-06 | $0.004480 | $0.00447 | $0.00436 | $0.004434 | $1.159M |
2025-12-05 | $0.004645 | $0.00463 | $0.00439 | $0.004476 | $1.463M |
2025-12-04 | $0.004590 | $0.00469 | $0.00454 | $0.004648 | $2.078M |
2025-12-03 | $0.004509 | $0.00472 | $0.00447 | $0.004587 | $2.757M |
2025-12-02 | $0.004260 | $0.00453 | $0.00422 | $0.004511 | $1.563M |
2025-12-01 | $0.004636 | $0.00467 | $0.00418 | $0.004263 | $2.106M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marlin(POND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊