LienFi(LFI)今天
$0.000145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000104 | $0.00014 | $0.00009 | $0.000119 | $1.174M |
2026-05-09 | $0.000078 | $0.0001 | $0.00008 | $0.000103 | $922.034K |
2026-05-08 | $0.000079 | $0.00009 | $0.00006 | $0.000077 | $951.275K |
2026-05-07 | $0.000086 | $0.00008 | $0.00005 | $0.000079 | $1.546M |
2026-05-06 | $0.000084 | $0.00011 | $0.00007 | $0.000086 | $1.740M |
2026-05-05 | $0.000073 | $0.00009 | $0.00006 | $0.000085 | $1.413M |
2026-05-04 | $0.000066 | $0.00009 | $0.00005 | $0.000074 | $1.917M |
2026-05-03 | $0.000045 | $0.000085 | $0.000042 | $0.000060 | $127.146K |
2026-05-02 | -- | $0.000052 | $0.000019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LienFi(LFI)



